Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Geojam Token JAM | US$0,0003255 | 15,31% | -20,84% | US$2.314.520 | US$133.155 | 7.111.191.633 JAM |
| 1702 |  NOTAI NOTAI | US$0,00003923 | -12,23% | -20,99% | US$2.317.554 | US$4.038.479 | 59.083.023.979 NOTAI |
| 1703 |  ETHEREUM IS GOOD EBULL | US$0,0002269 | -36,69% | -49,56% | US$2.268.501 | US$133.196 | 10.000.000.000 EBULL |
| 1704 |  Gamestarter GAME | US$0,03243 | 1,08% | -10,42% | US$2.301.849 | US$327.821 | 70.981.793 GAME |
| 1705 |  MintMe.com Coin MINTME | US$0,004230 | 0,14% | 0,50% | US$2.295.129 | US$42,60 | 542.547.060 MINTME |
| 1706 |  HOME3 HTS | US$0,02941 | -3,17% | 0,23% | US$2.293.955 | US$5.751,37 | 78.000.000 HTS |
| 1707 |  Primecoin XPM | US$0,04327 | -1,74% | -1,61% | US$2.273.910 | US$417,01 | 52.554.529 XPM |
| 1708 |  BitCore BTX | US$0,1153 | 0,00% | -1,64% | US$2.272.772 | - | 19.714.978 BTX |
| 1709 |  Minter Network BIP | US$0,0002767 | -7,94% | -18,35% | US$2.269.990 | US$198,93 | 8.204.018.258 BIP |
| 1710 |  Vidya VIDYA | US$0,05619 | -7,59% | -13,23% | US$2.237.861 | US$7.175,02 | 39.825.899 VIDYA |
| 1711 |  SUNCAT SUNCAT | US$0,002219 | -5,41% | -8,05% | US$2.219.251 | US$1.558.520 | 1.000.000.000 SUNCAT |
| 1712 |  Shiba Predator QOM | - | -5,57% | -8,01% | US$2.227.478 | US$301,72 | 599.886.333.333.333 QOM |
| 1713 |  Venus DOT vDOT | US$0,1344 | -6,03% | -6,23% | US$2.238.295 | - | 16.649.243 vDOT |
| 1714 |  Juggernaut JGN | US$0,01483 | -5,05% | -9,25% | US$2.225.041 | US$99.708,30 | 150.000.000 JGN |
| 1715 |  LBRY Credits LBC | US$0,003464 | -3,60% | -7,42% | US$2.266.168 | US$1.711,01 | 654.237.215 LBC |
| 1716 |  Brainlet BRAINLET | US$0,002422 | 0,65% | -37,58% | US$2.308.259 | US$771.740 | 952.905.541 BRAINLET |
| 1717 |  Chirpley CHRP | US$0,005364 | -9,06% | -9,34% | US$2.215.489 | US$200.611 | 413.029.583 CHRP |
| 1718 |  Rari Governance Token RGT | US$0,1769 | 0,00% | -5,14% | US$2.206.866 | - | 12.472.026 RGT |
| 1719 |  The White Lion KIMBA | US$0,00001326 | -11,83% | -31,61% | US$2.227.109 | US$83.938,18 | 167.999.999.682 KIMBA |
| 1720 |  SHOPX SHOPX | US$0,004592 | 0,17% | 6,02% | US$2.199.371 | US$283.371 | 478.954.078 SHOPX |
| 1721 |  Bitcicoin BITCI | US$0,0002845 | -6,20% | 2,58% | US$2.193.456 | US$146.202 | 7.708.828.412 BITCI |
| 1722 |  Suzuverse SGT | US$0,2168 | -2,99% | -4,63% | US$2.179.722 | US$234.016 | 10.052.927 SGT |
| 1723 |  Red Kite PKF | US$0,01873 | -3,69% | -11,00% | US$2.148.695 | US$8.905,25 | 114.692.138 PKF |
| 1724 |  PUCCA PUCCA | US$0,002543 | -9,46% | -35,95% | US$2.143.499 | US$95.481,06 | 842.998.999 PUCCA |
| 1725 |  Dust Protocol DUST | US$0,1111 | -6,92% | -13,83% | US$2.126.481 | US$17.709,84 | 19.143.962 DUST |
| 1726 |  LightLink LL | US$0,02604 | -6,05% | -14,86% | US$2.126.388 | US$276.032 | 81.670.180 LL |
| 1727 |  bitSmiley SMILE | US$0,07785 | -4,48% | -14,87% | US$2.123.515 | US$1.147.232 | 27.278.437 SMILE |
| 1728 |  WATCoin WAT | US$0,0001650 | 0,75% | 126,30% | US$2.127.210 | US$1.925.027 | 12.889.090.910 WAT |
| 1729 |  Signum SIGNA | US$0,0009955 | 0,39% | -2,89% | US$2.120.202 | US$856,09 | 2.129.891.582 SIGNA |
| 1730 |  Gameswap GSWAP | US$0,1787 | -5,16% | -27,61% | US$2.117.494 | US$1.597,55 | 11.846.719 GSWAP |
| 1731 |  Baby Bonk BABYBONK | - | -3,92% | -14,53% | US$2.113.140 | US$369.832 | 358.152.786.551.501.184 BABYBONK |
| 1732 |  XRADERS XR | US$0,1134 | -5,92% | -10,81% | US$2.109.703 | US$1.571.189 | 18.600.000 XR |
| 1733 |  MILC Platform MLT | US$0,01695 | -6,00% | -13,43% | US$2.108.978 | US$37.822,36 | 124.423.461 MLT |
| 1734 |  Neiro (neiro.lol) NEIRO | US$0,002108 | -8,93% | -23,18% | US$2.108.278 | US$4.242.688 | 999.999.969 NEIRO |
| 1735 |  Kaon AKRO | US$0,0004723 | -8,46% | -9,52% | US$2.095.132 | US$1.108.263 | 4.436.209.630 AKRO |
| 1736 |  Onomy Protocol NOM | US$0,01548 | -1,89% | -5,42% | US$2.083.549 | US$64.074,68 | 134.630.993 NOM |
| 1737 |  Mars MARS | US$0,000004960 | 0,14% | -7,81% | US$2.087.153 | US$1.665.725 | 420.690.000.000 MARS |
| 1738 |  Morpheus Infrastructure Node MIND | US$0,001521 | -5,81% | -1,09% | US$2.078.088 | US$125.777 | 1.366.201.800 MIND |
| 1739 |  Jobchain JOB | US$0,0002099 | -11,19% | 14,40% | US$2.070.430 | US$186,28 | 9.864.586.781 JOB |
| 1740 |  Jen-Hsun Huang JHH | US$0,0000002100 | -2,23% | -26,23% | US$2.070.775 | US$19.202,72 | 9.655.878.669.545 JHH |
| 1741 |  Credbull CBL | US$0,01308 | -3,77% | -8,94% | US$2.060.312 | US$130.536 | 157.506.988 CBL |
| 1742 |  EXPERT_MONEY EXPERT | US$0,002411 | -4,92% | -10,79% | US$2.049.395 | US$1.261.971 | 850.000.000 EXPERT |
| 1743 |  beoble BBL | US$0,002450 | -25,75% | -9,66% | US$2.061.350 | US$768.272 | 841.454.243 BBL |
| 1744 |  Umbrella Network UMB | US$0,006950 | -8,61% | -12,69% | US$2.036.048 | US$137.465 | 292.962.636 UMB |
| 1745 |  ForTube FOR | US$0,002549 | -10,54% | -34,20% | US$2.026.268 | US$431.438 | 795.000.000 FOR |
| 1746 |  Baby Neiro BNB BABYNEIRO | - | -19,16% | -29,41% | US$2.013.186 | US$597.376 | 420.000.000.000.000.000 BABYNEIRO |
| 1747 |  Chirp CHIRP | US$0,08758 | -0,32% | -35,69% | US$2.004.150 | US$59.431,66 | 22.884.356 CHIRP |
| 1748 |  Sinverse SIN | US$0,002634 | -1,93% | -22,16% | US$1.983.580 | US$542.117 | 752.944.169 SIN |
| 1749 |  DeHub DHB | US$0,0004832 | -10,55% | 4,49% | US$1.969.595 | US$4.405,72 | 4.075.792.623 DHB |
| 1750 |  Exeedme XED | US$0,01958 | -4,70% | -18,20% | US$1.958.037 | US$169.544 | 100.000.000 XED |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.