Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XELS XELS | US$0,08191 | -0,64% | 1,76% | US$1.720.045 | US$171.778 | 21.000.000 XELS |
| 1802 |  Ertha ERTHA | US$0,0009359 | -3,26% | -16,72% | US$1.711.786 | US$174.704 | 1.829.014.923 ERTHA |
| 1803 |  ARTFI ARTFI | US$0,01318 | -8,16% | -12,68% | US$1.717.725 | US$190.216 | 130.368.000 ARTFI |
| 1804 |  Hamster HAM | - | -3,61% | -6,44% | US$1.716.960 | US$75.755,42 | 2.384.230.000.000.000 HAM |
| 1805 |  Toro Inoue TORO | US$0,001705 | -6,39% | -17,28% | US$1.705.262 | US$15,38 | 999.999.248 TORO |
| 1806 |  RIBBIT RBT | US$0,000004200 | -13,87% | -26,13% | US$1.711.542 | US$45.070,73 | 407.187.030.849 RBT |
| 1807 |  Altcoinist ALTT | US$0,006937 | -6,47% | -19,12% | US$1.699.664 | US$1.220,44 | 245.000.000 ALTT |
| 1808 |  OAX OAX | US$0,02227 | -5,42% | -2,31% | US$1.715.747 | US$55.171,72 | 77.034.446 OAX |
| 1809 |  HODL HODL | US$0,0002289 | -8,18% | -16,43% | US$1.686.130 | US$207.623 | 7.365.649.140 HODL |
| 1810 |  PUMPAI PUMPAI | US$0,006611 | -9,82% | -44,92% | US$1.662.008 | US$372.041 | 251.410.691 PUMPAI |
| 1811 |  SpaceFalcon FCON | US$0,00009588 | 1,75% | -15,11% | US$1.670.663 | US$58.074,20 | 17.424.567.889 FCON |
| 1812 |  Wall Street Memes WSM | US$0,0008810 | 4,09% | 43,52% | US$1.658.608 | US$777.739 | 1.882.561.536 WSM |
| 1813 |  Prometheum Prodigy PMPY | US$0,003226 | 3,65% | -10,70% | US$1.654.322 | US$1.083,40 | 512.765.451 PMPY |
| 1814 |  Forj (Bondly) BONDLY | US$0,001680 | 4,06% | -5,44% | US$1.652.437 | US$51.714,47 | 983.620.759 BONDLY |
| 1815 |  MixMob MXM | US$0,004845 | -10,48% | -29,96% | US$1.624.823 | US$74.815,62 | 335.393.316 MXM |
| 1816 |  ZAP ZAP | US$0,02328 | 4,75% | 11,83% | US$1.626.886 | US$216.301 | 69.886.608 ZAP |
| 1817 |  SAFE DEAL SFD | US$0,04909 | 49,74% | 4,22% | US$1.623.635 | US$10,42 | 33.076.195 SFD |
| 1818 |  3DPass P3D | US$0,003404 | -6,04% | -11,00% | US$1.615.078 | US$8.689,52 | 474.468.683 P3D |
| 1819 |  Strips Finance STRP | US$0,3899 | -15,05% | -18,88% | US$1.608.905 | US$13,06 | 4.125.963 STRP |
| 1820 |  Walken WLKN | US$0,001320 | 4,45% | 1,66% | US$1.610.821 | US$1.119.521 | 1.220.452.102 WLKN |
| 1821 |  SYNTHR SYNTH | US$0,01030 | 23,20% | -53,12% | US$1.602.338 | US$943.259 | 155.588.284 SYNTH |
| 1822 |  STFX STFX | US$0,009181 | -2,90% | -16,40% | US$1.594.707 | US$132.179 | 173.690.368 STFX |
| 1823 |  Kommunitas KOM | US$0,0009567 | -3,74% | -5,28% | US$1.589.666 | US$68.387,21 | 1.661.644.308 KOM |
| 1824 |  myDID SYL | US$0,0002030 | -2,62% | -1,33% | US$1.579.469 | US$220.915 | 7.781.306.431 SYL |
| 1825 |  PLYR L1 PLYR | US$0,01839 | -2,99% | 22,94% | US$1.583.151 | US$3.913,72 | 86.091.782 PLYR |
| 1826 |  Giant Mammoth GMMT | US$0,009626 | -2,30% | -10,44% | US$1.574.037 | US$1.130.986 | 163.524.262 GMMT |
| 1827 |  Blink Galaxy GQ | US$0,0002645 | 16,01% | 7,09% | US$1.569.347 | US$332.817 | 5.933.475.330 GQ |
| 1828 |  UnityMeta UMT | US$66,71 | -8,23% | -9,66% | US$1.571.253 | US$79.044,76 | 23.555 UMT |
| 1829 |  TORSY torsy | US$0,002305 | -13,75% | -3,67% | US$1.613.259 | US$46.680,47 | 699.999.673 torsy |
| 1830 |  JetTon Games JETTON | US$0,2035 | -2,14% | 0,30% | US$1.559.765 | US$48.196,18 | 7.666.502 JETTON |
| 1831 |  Neutrino Index XTN | US$0,03007 | -0,72% | 13,08% | US$1.562.995 | US$1.087,25 | 51.980.734 XTN |
| 1832 |  BIDZ Coin BIDZ | US$0,001822 | -8,47% | -7,85% | US$1.548.355 | US$26.763,84 | 850.000.000 BIDZ |
| 1833 |  C.A.T (Crypto Agent Trading) CATG | US$0,001561 | -11,56% | -62,02% | US$1.560.774 | US$2.386.042 | 999.991.699 CATG |
| 1834 |  Pickle Finance PICKLE | US$0,8098 | -5,76% | -10,26% | US$1.545.149 | US$575,37 | 1.908.030 PICKLE |
| 1835 |  PLANET PLANET | US$0,000001810 | -2,63% | -7,03% | US$1.543.939 | US$57.467,90 | 851.450.000.000 PLANET |
| 1836 |  SAD HAMSTER HAMMY | US$0,001638 | -14,71% | -35,88% | US$1.542.889 | US$119.743 | 941.901.250 HAMMY |
| 1837 |  SOLVE SOLVE | US$0,002156 | -1,23% | -25,19% | US$1.509.492 | US$25.170,90 | 700.125.013 SOLVE |
| 1838 |  PureFi Protocol UFI | US$0,02612 | -9,00% | -11,08% | US$1.525.821 | US$12.767,82 | 58.422.831 UFI |
| 1839 |  Attila ATT | US$0,002773 | -3,85% | -4,42% | US$1.524.927 | US$2,77 | 550.000.000 ATT |
| 1840 |  Ycash YEC | US$0,09535 | 16,52% | -9,37% | US$1.524.630 | - | 15.990.384 YEC |
| 1841 |  Vexanium VEX | US$0,002071 | 0,25% | 0,43% | US$1.519.667 | US$11.488,95 | 733.642.279 VEX |
| 1842 |  RAT Escape RAT | US$0,001520 | -20,24% | -8,86% | US$1.519.797 | US$216.033 | 999.935.116 RAT |
| 1843 |  TenX PAY | US$0,007374 | 3,30% | 0,37% | US$1.513.277 | US$620,67 | 205.218.256 PAY |
| 1844 |  Flamengo Fan Token MENGO | US$0,2006 | 11,53% | -4,03% | US$1.496.300 | US$2.515.885 | 7.458.488 MENGO |
| 1845 |  Neurahub NEURA | US$0,01830 | -5,54% | -15,29% | US$1.506.921 | US$10.393,81 | 82.343.569 NEURA |
| 1846 |  Rangers Protocol Gas RPG | US$0,1616 | 18,71% | 28,19% | US$1.503.800 | US$628,05 | 9.306.140 RPG |
| 1847 |  Hot Cross HOTCROSS | US$0,01316 | -3,95% | 11,26% | US$1.496.540 | US$263.097 | 113.749.999 HOTCROSS |
| 1848 |  Blockchain Brawlers BRWL | US$0,001475 | 0,60% | -3,87% | US$1.475.151 | US$290.420 | 1.000.000.000 BRWL |
| 1849 |  StreamCoin STRM | US$0,0009988 | 2,00% | -6,76% | US$1.490.848 | US$78.439,19 | 1.492.629.682 STRM |
| 1850 |  Chainbing CBG | US$0,04494 | 0,00% | -15,11% | US$1.483.010 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.