Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pomerium PMG | US$0,02200 | -0,48% | 6,27% | US$3.191.958 | US$2.751.983 | 145.106.743 PMG |
| 1602 |  Omax Coin OMAX | US$0,0003661 | -11,62% | -24,16% | US$3.173.393 | US$674.843 | 8.667.996.990 OMAX |
| 1603 |  Apollo Currency APL | US$0,0001500 | 0,00% | 7,14% | US$3.174.238 | US$1,70 | 21.165.096.531 APL |
| 1604 |  Cosplay Token COT | US$0,008072 | 18,80% | 19,28% | US$3.183.142 | US$866.849 | 394.359.177 COT |
| 1605 |  NikolAI NIKO | US$0,003165 | -1,74% | -17,92% | US$3.164.855 | US$92.795,52 | 1.000.000.000 NIKO |
| 1606 |  Public Masterpiece Token PMT | US$0,06098 | -0,42% | 0,42% | US$3.140.814 | US$237.342 | 51.502.679 PMT |
| 1607 |  Dynachain DYNA | US$0,1159 | -1,85% | -8,58% | US$3.133.289 | US$299.524 | 27.035.728 DYNA |
| 1608 |  Everest ID | US$0,02647 | 7,57% | -6,87% | US$3.088.941 | US$15.642,59 | 116.700.000 ID |
| 1609 |  BizAuto BIZA | US$0,001129 | 22,12% | 23,93% | US$3.021.995 | US$1.738.141 | 2.677.034.361 BIZA |
| 1610 |  Asterix Labs ASTX | US$305,99 | -2,03% | 18,24% | US$3.059.859 | US$420,78 | 10.000 ASTX |
| 1611 |  YOM YOM | US$0,02609 | -9,99% | -6,98% | US$2.711.056 | US$2.917,04 | 103.899.006 YOM |
| 1612 |  Orbit Chain ORC | US$0,004556 | -2,43% | -15,76% | US$3.053.227 | US$4.386,87 | 670.151.698 ORC |
| 1613 |  Edwin EDWIN | US$0,003101 | -24,84% | 0,00% | US$3.100.663 | US$407.441 | 1.000.000.000 EDWIN |
| 1614 |  zkSwap Finance ZF | US$0,005914 | -8,20% | -23,49% | US$3.042.647 | US$601.227 | 514.492.519 ZF |
| 1615 |  NEST Protocol NEST | US$0,0009986 | -4,42% | 7,55% | US$2.907.728 | US$4.269.934 | 2.911.743.948 NEST |
| 1616 |  Kima Network KIMA | US$0,2752 | -2,98% | -35,68% | US$3.035.525 | US$1.469.862 | 11.030.846 KIMA |
| 1617 |  DUKO DUKO | US$0,0003138 | -7,94% | -21,92% | US$3.032.110 | US$2.006.849 | 9.663.955.990 DUKO |
| 1618 |  PONGO PONGO | US$0,00000003000 | -20,72% | -31,97% | US$3.019.854 | US$108.816 | 99.999.999.999.999 PONGO |
| 1619 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001019 | -4,22% | -29,10% | US$3.024.721 | US$359.741 | 2.969.256.464 LOVELY |
| 1620 |  Silly Dragon SILLY | US$0,003021 | -9,65% | -25,19% | US$3.020.500 | US$2.636.668 | 999.975.726 SILLY |
| 1621 |  Cashaa CAS | US$0,003008 | -3,07% | -10,69% | US$3.007.627 | US$42.057,28 | 1.000.000.000 CAS |
| 1622 |  PornRocket PORNROCKET | US$0,00000001000 | -2,48% | -4,21% | US$2.996.995 | US$7,59 | 382.704.041.642.589 PORNROCKET |
| 1623 |  DeFi Land DFL | US$0,0004164 | -3,28% | -4,33% | US$2.972.122 | US$7.779,14 | 7.137.303.616 DFL |
| 1624 |  CPUcoin CPU | US$0,006917 | 20,48% | 74,35% | US$2.998.813 | US$17.794,83 | 433.557.201 CPU |
| 1625 |  REVV REVV | US$0,002474 | -2,85% | -8,98% | US$2.945.700 | US$504.943 | 1.190.694.705 REVV |
| 1626 |  GameSwift GSWIFT | US$0,04714 | -8,54% | -25,80% | US$2.951.940 | US$200.175 | 62.621.513 GSWIFT |
| 1627 |  Vai VAI | US$0,9972 | -0,15% | 0,04% | US$2.908.318 | US$15.485,87 | 2.916.594 VAI |
| 1628 |  Elixir Games ELIX | US$0,01189 | -7,35% | -15,07% | US$2.924.807 | US$476.328 | 245.925.877 ELIX |
| 1629 |  Chihuahua HUAHUA | US$0,00003144 | -13,29% | -17,14% | US$2.940.763 | US$233.441 | 93.550.000.000 HUAHUA |
| 1630 |  DRIFE $DRF | US$0,003137 | -9,68% | 0,86% | US$2.895.974 | US$4.629,50 | 923.029.615 $DRF |
| 1631 |  Footballcoin (XFC) XFC | US$0,007673 | -0,22% | -1,62% | US$2.874.768 | US$28.494,64 | 374.660.526 XFC |
| 1632 |  GoodBoy GOODBOY | US$0,002872 | -2,18% | -14,15% | US$2.871.977 | US$104,87 | 1.000.000.000 GOODBOY |
| 1633 |  Decimated DIO | US$0,006599 | -10,57% | -6,24% | US$2.874.312 | US$554.716 | 435.587.921 DIO |
| 1634 |  BarnBridge BOND | US$0,3636 | -6,20% | -11,61% | US$2.875.883 | US$2.914.642 | 7.910.262 BOND |
| 1635 |  HUND HUND | US$0,007117 | 13,80% | -5,30% | US$2.816.877 | US$4.735.562 | 395.823.539 HUND |
| 1636 |  MAHA.xyz MAHA | US$0,6391 | -1,45% | 12,85% | US$2.806.720 | US$268.414 | 4.391.496 MAHA |
| 1637 |  Minted MTD | US$0,01506 | -2,56% | -8,28% | US$2.790.020 | US$8.480,78 | 185.207.721 MTD |
| 1638 |  Ferro FER | US$0,002967 | -4,53% | -9,54% | US$2.766.602 | US$5.032,65 | 932.530.341 FER |
| 1639 |  Speedy SPEEDY | US$0,002839 | -3,50% | -21,52% | US$2.781.302 | US$59.792,73 | 979.647.437 SPEEDY |
| 1640 |  Baby Pepe BABYPEPE | US$0,000006560 | 9,36% | -20,90% | US$2.758.336 | US$97.007,38 | 420.690.000.000 BABYPEPE |
| 1641 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | -0,03% | US$2.759.682 | US$9.868.878 | 2.759.674 USDC(WormHole) |
| 1642 |  Populous PPT | US$0,05176 | 0,00% | -28,32% | US$2.756.570 | - | 53.252.246 PPT |
| 1643 |  Crash CRASH | US$0,002809 | 10,93% | 10,62% | US$2.747.870 | US$112.168 | 978.237.337 CRASH |
| 1644 |  Lambda LAMB | US$0,001665 | -0,38% | 0,32% | US$2.741.159 | US$2.925.565 | 1.646.414.198 LAMB |
| 1645 |  dog with apple in mouth APPLE | US$0,002690 | -32,88% | -65,26% | US$2.690.369 | US$1.120.059 | 999.979.085 APPLE |
| 1646 |  GMCoin GMCOIN | US$0,06565 | -1,61% | -5,19% | US$2.703.518 | US$10.896,39 | 41.183.481 GMCOIN |
| 1647 |  GoChain GO | US$0,002089 | -2,16% | -13,48% | US$2.709.171 | US$2.065,50 | 1.296.676.142 GO |
| 1648 |  Stobox Token STBU | US$0,01794 | -2,23% | -11,39% | US$2.691.296 | US$83.567,35 | 150.000.000 STBU |
| 1649 |  Talent Protocol TALENT | US$0,02778 | -6,51% | -1,24% | US$2.690.757 | US$399.644 | 96.866.820 TALENT |
| 1650 |  Whales Market WHALES | US$0,1024 | -16,12% | -19,22% | US$2.665.274 | US$394.019 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.