Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xaya CHI | US$0,04732 | -2,99% | -9,65% | US$2.662.168 | US$7.028,63 | 56.263.413 CHI |
| 1652 |  Revain REV | US$0,00003119 | 0,00% | -17,48% | US$2.653.463 | US$333,39 | 85.061.000.000 REV |
| 1653 |  Sugar Boy SUGAR | US$0,002710 | -4,93% | -30,73% | US$2.646.019 | US$657.628 | 976.380.000 SUGAR |
| 1654 |  Penpie PNP | US$1,75 | -10,28% | -12,56% | US$2.641.773 | US$95.120,99 | 1.505.920 PNP |
| 1655 |  CYBRO CYBRO | US$0,02035 | -0,13% | -9,24% | US$2.641.031 | US$1.362.210 | 129.802.128 CYBRO |
| 1656 |  Tomo Cat $TOMO | US$0,002780 | -0,70% | -1,06% | US$2.646.394 | US$621.810 | 951.999.999 $TOMO |
| 1657 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01918 | -4,86% | -7,88% | US$2.634.649 | US$259.065 | 137.334.207 DYP |
| 1658 |  Etherisc DIP Token DIP | US$0,01094 | -5,58% | -10,18% | US$2.623.566 | US$422,77 | 239.742.108 DIP |
| 1659 |  Gekko AI GEKKO | US$0,002599 | -42,40% | -66,81% | US$2.598.934 | US$250.443 | 1.000.000.000 GEKKO |
| 1660 |  BSCPAD BSCPAD | US$0,03275 | -9,52% | -17,58% | US$2.594.293 | US$305.765 | 79.211.621 BSCPAD |
| 1661 |  Solcasino Token SCS | US$0,002126 | -3,83% | -14,47% | US$2.608.894 | US$39.464,36 | 1.226.945.031 SCS |
| 1662 |  Sallar ALL | US$0,001393 | -14,08% | -32,62% | US$2.506.775 | US$494.493 | 1.800.038.960 ALL |
| 1663 |  Q Protocol QGOV | US$0,01708 | -1,03% | -7,91% | US$2.564.802 | US$318,40 | 150.171.298 QGOV |
| 1664 |  DEFIT DEFIT | US$0,08539 | -1,91% | -0,08% | US$2.563.515 | US$849,64 | 30.021.699 DEFIT |
| 1665 |  Ellipsis EPX | US$0,00003317 | -13,92% | 12,34% | US$2.560.763 | US$626.693 | 77.194.700.957 EPX |
| 1666 |  Hiero Terminal HTERM | US$0,003199 | -22,76% | -68,95% | US$2.599.651 | US$2.030.270 | 812.756.885 HTERM |
| 1667 |  Mint Club MINT | US$0,000002450 | -4,57% | -7,17% | US$2.555.762 | US$6.301,98 | 1.041.314.412.631 MINT |
| 1668 |  ScPrime SCP | US$0,05306 | -0,06% | -6,17% | US$2.552.182 | US$10.881,34 | 48.096.114 SCP |
| 1669 |  Portugal National Team Fan Token POR | US$0,7118 | 3,65% | -3,13% | US$2.551.879 | US$118.548 | 3.584.915 POR |
| 1670 |  ritestream RITE | US$0,008713 | -2,03% | -10,03% | US$2.545.305 | US$147.362 | 292.141.996 RITE |
| 1671 |  ABBC Coin ABBC | US$0,002800 | -0,45% | -14,61% | US$2.535.247 | US$1.631,10 | 905.304.419 ABBC |
| 1672 |  milestoneBased MILE | US$0,04478 | 0,00% | -21,49% | US$2.532.713 | US$14,64 | 56.555.784 MILE |
| 1673 |  Suiswap SSWP | US$0,0002846 | -7,51% | -25,62% | US$2.516.296 | US$312.105 | 8.842.144.919 SSWP |
| 1674 |  DOGAMÍ DOGA | US$0,003178 | -7,01% | -37,76% | US$2.496.879 | US$265.457 | 785.570.943 DOGA |
| 1675 |  Carbon Protocol SWTH | US$0,001570 | -2,83% | -9,48% | US$2.489.241 | US$54.769,48 | 1.585.510.090 SWTH |
| 1676 |  GOGGLES GOGLZ | US$0,06909 | -19,29% | 66,08% | US$2.399.957 | US$4.300,28 | 34.738.106 GOGLZ |
| 1677 |  B-cube.ai BCUBE | US$0,09282 | -4,51% | -6,35% | US$2.464.926 | US$232,02 | 26.556.177 BCUBE |
| 1678 |  MultiVAC MTV | US$0,0006811 | -3,23% | -11,08% | US$2.443.445 | US$264.192 | 3.587.369.426 MTV |
| 1679 |  Biometric Financial BIOFI | US$0,0006275 | -4,96% | 44,80% | US$2.456.043 | US$16.798,22 | 3.914.323.139 BIOFI |
| 1680 |  Intentx INTX | US$0,06348 | -2,53% | -42,02% | US$2.451.070 | US$1.503,61 | 38.613.934 INTX |
| 1681 |  Hemule HEMULE | US$0,002486 | -4,42% | -4,61% | US$2.436.506 | US$279.148 | 979.998.588 HEMULE |
| 1682 |  AGIX AGX | US$0,02933 | 12,85% | -10,59% | US$2.439.769 | US$53.152,85 | 83.186.966 AGX |
| 1683 |  RabbitX RBX | US$0,004026 | -10,94% | 0,88% | US$2.427.445 | US$60.087,93 | 602.996.052 RBX |
| 1684 |  SimsAI SIMSAI | US$0,002478 | -10,27% | 27,23% | US$2.477.579 | US$10.200,47 | 999.993.177 SIMSAI |
| 1685 |  SelfieDogCoin SELFIE | US$0,002479 | -22,43% | -51,73% | US$2.439.046 | US$297.107 | 983.717.932 SELFIE |
| 1686 |  Didi Bam Bam DDBAM | US$0,1151 | -6,27% | 22,56% | US$2.417.563 | US$96.425,68 | 21.000.000 DDBAM |
| 1687 |  City Tycoon Games CTG | US$0,2417 | -1,61% | -3,80% | US$2.417.471 | US$89.295,89 | 10.000.000 CTG |
| 1688 |  AXIS Token AXIS | US$0,007530 | -2,52% | -3,20% | US$2.412.023 | US$50,41 | 320.303.188 AXIS |
| 1689 |  UX Chain UX | US$0,0006046 | -5,03% | -14,37% | US$2.408.688 | US$64.506,20 | 3.984.164.930 UX |
| 1690 |  Lattice Token LTX | US$0,08240 | -5,12% | -2,26% | US$2.361.213 | US$165.033 | 28.653.896 LTX |
| 1691 |  SunContract SNC | US$0,03146 | -2,20% | -3,18% | US$2.379.102 | US$182.275 | 75.620.716 SNC |
| 1692 |  Storm Trade STORM | US$0,02052 | -2,21% | -13,39% | US$2.386.792 | US$752.884 | 116.318.986 STORM |
| 1693 |  Carlo CARLO | US$0,002568 | -11,95% | -29,63% | US$2.379.953 | US$88.602,05 | 926.931.816 CARLO |
| 1694 |  Klaydice DICE | US$0,006092 | -3,44% | 2,18% | US$2.375.246 | US$32.171,24 | 389.867.134 DICE |
| 1695 |  Bubblefong BBF | US$0,01277 | -10,36% | -13,19% | US$2.380.978 | US$255.569 | 186.498.337 BBF |
| 1696 |  KARASOU INTELLIQUE | US$4,03 | -2,26% | -9,70% | US$2.371.307 | US$578,68 | 588.753 INTELLIQUE |
| 1697 |  r/FortNiteBR Bricks BRICK | US$0,02123 | -6,49% | -3,36% | US$2.361.227 | US$11.505,19 | 111.230.228 BRICK |
| 1698 |  Witch Token WITCH | US$0,08610 | -5,62% | -8,38% | US$2.350.517 | US$359.126 | 27.299.365 WITCH |
| 1699 |  MetaTrace TRC | US$0,006566 | -0,44% | -18,13% | US$2.349.496 | US$19.607,80 | 357.849.591 TRC |
| 1700 |  Grin GRIN | US$0,02371 | -2,01% | -8,63% | US$2.328.626 | US$4.078,91 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.