Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eldarune ELDA | US$0,006524 | -2,85% | -17,68% | US$1.481.573 | US$271.475 | 227.087.010 ELDA |
| 1852 |  Blend BLEND | US$0,001483 | 6,48% | -76,39% | US$1.482.810 | US$9.068,56 | 1.000.000.000 BLEND |
| 1853 |  Phoenixcoin PXC | US$0,01610 | -1,74% | 2,51% | US$1.481.434 | US$5,62 | 92.016.903 PXC |
| 1854 |  LET HIM COOK COOK | US$0,001482 | -5,97% | -43,17% | US$1.480.478 | US$65.877,58 | 998.888.632 COOK |
| 1855 |  Ariacoin ARIA | US$0,00009052 | -1,86% | -18,51% | US$1.491.739 | US$167.640 | 16.479.727.260 ARIA |
| 1856 |  WELL3 $WELL | US$0,0003573 | -1,86% | -12,14% | US$1.470.607 | US$203.045 | 4.116.089.000 $WELL |
| 1857 |  Tokes TKS | US$0,007342 | 0,00% | 0,00% | US$1.468.353 | US$1,47 | 199.999.574 TKS |
| 1858 |  Super Trump Coin STRUMP | US$0,0008055 | -14,97% | -30,80% | US$1.479.992 | US$673.052 | 1.837.382.589 STRUMP |
| 1859 |  NanoByte Token NBT | US$0,001553 | -0,02% | -3,04% | US$1.466.350 | US$1.212,44 | 944.183.141 NBT |
| 1860 |  Gemach GMAC | US$0,002916 | -14,98% | -29,90% | US$1.457.908 | US$5.679,29 | 500.000.000 GMAC |
| 1861 |  Pepoclown HONK | - | -11,24% | -1,83% | US$1.457.508 | US$8.659,37 | 404.662.277.250.772 HONK |
| 1862 |  BloodLoop BLS | US$0,06253 | -2,57% | -14,29% | US$1.453.759 | US$737.754 | 23.249.751 BLS |
| 1863 |  Aether Games AEG | US$0,005011 | -6,60% | 3,72% | US$1.456.940 | US$209.665 | 290.741.667 AEG |
| 1864 |  DOJO Protocol DOAI | US$0,002988 | -6,37% | -29,87% | US$1.451.889 | US$79.824,35 | 485.970.782 DOAI |
| 1865 |  Parex PRX | US$0,1075 | -2,97% | -14,34% | US$1.468.629 | US$149.620 | 13.660.249 PRX |
| 1866 |  LUCA LUCA | US$1,12 | -5,44% | -12,63% | US$1.441.839 | US$527.800 | 1.285.788 LUCA |
| 1867 |  Dentacoin DCN | US$0,000002440 | 21,40% | 74,28% | US$1.434.739 | US$399,46 | 588.105.296.887 DCN |
| 1868 |  HAMI HAMI | US$0,001476 | -4,79% | -10,78% | US$1.420.519 | US$140.674 | 962.226.424 HAMI |
| 1869 |  Feathercoin FTC | US$0,006037 | -1,74% | -3,89% | US$1.428.437 | US$7,46 | 236.600.238 FTC |
| 1870 |  analoS ANALOS | US$0,00001721 | -5,65% | -18,40% | US$1.412.757 | US$2.082.708 | 82.080.218.235 ANALOS |
| 1871 |  BLOCX. BLOCX | US$0,01412 | 0,81% | -15,23% | US$1.413.963 | US$425.477 | 100.105.174 BLOCX |
| 1872 |  OpenLeverage OLE | US$0,007528 | -0,56% | -7,49% | US$1.419.921 | US$205.412 | 188.630.573 OLE |
| 1873 |  Aipocalypto AIPO | US$0,01014 | -0,20% | -1,85% | US$1.414.068 | US$395.089 | 139.500.000 AIPO |
| 1874 |  Abyss ABYSS | US$0,006137 | -3,66% | -4,98% | US$1.403.272 | - | 228.674.839 ABYSS |
| 1875 |  LandX Finance LNDX | US$0,1445 | -7,90% | -15,67% | US$1.398.832 | US$478.127 | 9.679.581 LNDX |
| 1876 |  UNI UNI | US$0,001393 | -19,53% | -1,86% | US$1.393.379 | US$41.812,23 | 1.000.000.000 UNI |
| 1877 |  Thetan World THG | US$0,01217 | -5,43% | -16,77% | US$1.382.072 | US$115.770 | 113.584.954 THG |
| 1878 |  Gondola GONDOLA | US$0,000003370 | 15,78% | 7,95% | US$1.377.268 | US$44.659,60 | 408.528.955.310 GONDOLA |
| 1879 |  COINBAR PAY CBPAY | US$0,0003729 | 1,05% | -13,39% | US$1.372.676 | US$109.564 | 3.680.656.565 CBPAY |
| 1880 |  AssetMantle MNTL | US$0,0007265 | -1,44% | -8,67% | US$1.374.872 | US$84.623,52 | 1.892.519.022 MNTL |
| 1881 |  SENSO SENSO | US$0,01956 | -3,33% | -7,37% | US$1.374.432 | US$72.385,39 | 70.269.127 SENSO |
| 1882 |  ClinTex CTi CTI | US$0,01095 | -16,66% | -25,90% | US$1.362.705 | US$116.152 | 124.445.175 CTI |
| 1883 |  Amulet AMU | US$0,003016 | -21,66% | 4,27% | US$1.332.835 | US$210.835 | 441.930.898 AMU |
| 1884 |  MetaBeat BEAT | US$0,001533 | -7,50% | -12,48% | US$1.350.765 | US$30.370,17 | 881.240.102 BEAT |
| 1885 |  Vabble v2 VFX | US$0,009199 | 1,19% | -13,94% | US$1.339.606 | US$971,24 | 145.625.000 VFX |
| 1886 |  Dtec DTEC | US$0,07292 | 0,17% | -5,92% | US$1.332.806 | US$323.182 | 18.277.818 DTEC |
| 1887 |  DeBox BOX | US$0,01345 | -16,24% | -17,27% | US$1.338.936 | US$2.993.603 | 99.513.889 BOX |
| 1888 |  MBD Financials MBD | US$0,00005045 | -6,60% | -5,52% | US$1.322.930 | US$67.696,51 | 26.223.242.792 MBD |
| 1889 |  My Crypto Heroes MCHC | US$0,04816 | -4,97% | -8,26% | US$1.317.533 | US$140.898 | 27.355.706 MCHC |
| 1890 |  Sakai Vault SAKAI | US$0,6336 | 29,14% | 30,01% | US$1.318.489 | US$136.442 | 2.081.027 SAKAI |
| 1891 |  HAVAH HVH | US$0,002914 | -0,98% | -7,90% | US$1.328.401 | US$48.933,88 | 455.935.917 HVH |
| 1892 |  Neos.ai NEOS | US$0,01306 | -6,25% | -57,28% | US$1.306.040 | US$52.872,78 | 100.000.000 NEOS |
| 1893 |  Ÿ YAI | US$0,01428 | -5,88% | -6,05% | US$1.299.650 | US$5.329,57 | 91.000.000 YAI |
| 1894 |  Unfettered Ecosystem SOULS | US$0,001132 | -1,01% | -2,89% | US$1.295.378 | US$26.200,40 | 1.144.598.660 SOULS |
| 1895 |  Konnect KCT | US$0,0005846 | -10,51% | 22,60% | US$1.296.100 | US$17.242,95 | 2.217.000.010 KCT |
| 1896 |  XODEX XODEX | US$0,0001909 | -4,11% | -10,08% | US$1.298.357 | US$192.497 | 6.801.043.784 XODEX |
| 1897 |  AS Monaco Fan Token ASM | US$0,4311 | -0,92% | -7,65% | US$1.293.186 | US$93.232,30 | 2.999.959 ASM |
| 1898 |  Venus BCH vBCH | US$8,40 | -4,52% | -9,09% | US$1.297.254 | - | 154.392 vBCH |
| 1899 |  Aurox URUS | US$2,48 | -3,01% | -9,82% | US$1.293.381 | US$224,26 | 521.929 URUS |
| 1900 |  Everton Fan Token EFC | US$0,3346 | -4,03% | -11,27% | US$1.290.645 | US$194.365 | 3.856.894 EFC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.