Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Seascape Crowns CWS | US$0,1776 | -20,14% | -9,04% | US$861.945 | US$314.078 | 4.852.052 CWS |
| 2052 |  0xBitcoin 0xBTC | US$0,08873 | -2,06% | -7,70% | US$861.234 | US$43,33 | 9.706.750 0xBTC |
| 2053 |  BullPerks BLP | US$0,03823 | -5,85% | -6,54% | US$856.217 | US$2.420,55 | 22.395.077 BLP |
| 2054 |  DeFrogs DEFROGS | US$77,66 | -11,59% | -24,94% | US$776.646 | US$74.937,36 | 10.000 DEFROGS |
| 2055 |  ApeBond ABOND | US$0,002481 | -5,48% | -4,96% | US$852.776 | US$50.965,50 | 343.763.857 ABOND |
| 2056 |  MUNCAT MUNCAT | US$0,0008406 | -2,37% | -20,15% | US$840.636 | US$354.983 | 1.000.000.000 MUNCAT |
| 2057 |  Deri Protocol DERI | US$0,006788 | 1,67% | -16,51% | US$846.460 | US$68.821,08 | 124.695.829 DERI |
| 2058 |  XRPayNet XRPAYNET | US$0,0001509 | -11,74% | -12,31% | US$847.221 | US$79.788,75 | 5.613.529.404 XRPAYNET |
| 2059 |  Integral ITGR | US$0,003912 | -1,47% | -1,45% | US$852.310 | US$55.404,87 | 217.879.384 ITGR |
| 2060 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3028 | -4,01% | -9,81% | US$843.019 | US$328.912 | 2.784.296 SAUBER |
| 2061 |  Polkadex PDEX | US$0,1009 | -7,22% | 8,40% | US$843.403 | US$64.316,77 | 8.360.000 PDEX |
| 2062 |  MARS4 MARS4 | US$0,0003408 | -1,31% | -4,27% | US$846.266 | US$196.039 | 2.483.082.772 MARS4 |
| 2063 |  markkacy KACY | US$0,0008636 | 27,33% | 9,53% | US$863.548 | US$1.617.930 | 999.997.046 KACY |
| 2064 |  Green Satoshi Token (BSC) GST | US$0,003975 | 2,66% | -0,33% | US$837.189 | US$297,89 | 210.600.233 GST |
| 2065 |  Aston Martin Cognizant Fan Token AM | US$0,3006 | -3,90% | -9,87% | US$833.672 | US$237.542 | 2.773.353 AM |
| 2066 |  SafeCoin SAFE | US$0,03009 | -0,01% | -13,06% | US$834.578 | - | 27.735.063 SAFE |
| 2067 |  Nabox NABOX | US$0,000003960 | -2,84% | -2,28% | US$825.341 | US$17.830,22 | 208.614.091.935 NABOX |
| 2068 |  Finceptor FINC | US$0,02913 | -6,52% | -9,50% | US$819.088 | US$94.046,42 | 28.116.764 FINC |
| 2069 |  Ponchiqs PONCH | US$0,08664 | -5,71% | -26,39% | US$816.458 | US$63.102,44 | 9.424.077 PONCH |
| 2070 |  Wat WAT | US$0,000001940 | -9,67% | 6,45% | US$817.756 | US$720.679 | 420.690.000.000 WAT |
| 2071 |  MOTH MOTH | US$0,0007925 | -10,26% | -22,03% | US$792.467 | US$346.701 | 999.997.588 MOTH |
| 2072 |  DOGEFATHER DOGEFATHER | US$0,0008098 | -18,87% | -38,06% | US$809.749 | US$25.470,76 | 999.977.638 DOGEFATHER |
| 2073 |  Ferrum Network FRM | US$0,002840 | -8,73% | -47,83% | US$815.248 | US$422.123 | 287.009.851 FRM |
| 2074 |  DinoLFG DINO | US$0,002588 | -12,00% | -13,42% | US$809.917 | US$7.130,62 | 312.948.493 DINO |
| 2075 |  HyperCash HC | US$0,01795 | -0,02% | -6,94% | US$808.961 | US$56.298,68 | 45.071.909 HC |
| 2076 |  Custodiy CTY | US$2,01 | -3,97% | -50,50% | US$805.626 | US$142.017 | 400.000 CTY |
| 2077 |  MoneroV XMV | US$0,2960 | 0,00% | -2,50% | US$799.292 | US$88,98 | 2.700.000 XMV |
| 2078 |  Etho Protocol ETHO | US$0,01022 | 9,37% | 5,35% | US$798.490 | US$13.777,93 | 78.120.192 ETHO |
| 2079 |  Bistroo BIST | US$0,01391 | -5,87% | -14,80% | US$798.426 | US$1.525,87 | 57.402.226 BIST |
| 2080 |  VelasPad VLXPAD | US$0,003296 | 4,98% | -2,49% | US$794.256 | US$66,94 | 241.008.698 VLXPAD |
| 2081 |  YAY Network YAY | US$0,001254 | -0,13% | -8,27% | US$787.308 | US$60.849,41 | 627.746.250 YAY |
| 2082 |  BBS Network BBS | US$0,01444 | -5,02% | -37,09% | US$787.372 | US$38,74 | 54.529.341 BBS |
| 2083 |  Cheems CHEEMS | US$0,0003079 | -1,33% | -10,55% | US$785.507 | US$4.043,94 | 2.550.834.901 CHEEMS |
| 2084 |  ZEUS ZEUS | US$0,0007940 | -15,16% | -47,76% | US$793.953 | US$9.709,18 | 999.979.348 ZEUS |
| 2085 |  KISSAN KSN | US$0,03659 | -0,77% | -7,20% | US$781.464 | US$4.216,84 | 21.360.225 KSN |
| 2086 |  Grove Coin GRV | US$0,008214 | -3,49% | -2,93% | US$780.990 | US$39.650,24 | 95.083.335 GRV |
| 2087 |  Callisto Network CLO | US$0,0002363 | -10,29% | -24,36% | US$776.997 | US$24,36 | 3.287.576.782 CLO |
| 2088 |  Auto AUTO | US$10,08 | -2,42% | -5,74% | US$773.137 | US$7.317,69 | 76.666 AUTO |
| 2089 |  VisionGame VISION | US$0,001411 | -4,55% | 14,49% | US$776.100 | US$61.219,52 | 550.000.000 VISION |
| 2090 |  Baby BNB BABYBNB | US$0,001407 | 5,56% | 33,26% | US$780.708 | US$2.279.240 | 554.838.710 BABYBNB |
| 2091 |  YAM V3 YAM | US$0,05241 | -0,10% | -3,47% | US$773.086 | US$10,00 | 14.749.946 YAM |
| 2092 |  Sheboshis SHEB | US$38,32 | 5,34% | -19,75% | US$766.448 | US$1.486,52 | 20.000 SHEB |
| 2093 |  Element ELMT | US$0,0004417 | -0,89% | -2,70% | US$766.333 | US$204,35 | 1.734.830.085 ELMT |
| 2094 |  CONTRACOIN CTCN | US$0,01497 | 0,00% | -74,96% | US$763.710 | US$12,62 | 51.024.531 CTCN |
| 2095 |  DOGMI DOGMI | US$0,00003066 | -6,51% | 3,00% | US$756.453 | US$5.453,40 | 24.669.800.000 DOGMI |
| 2096 |  Affyn FYN | US$0,002968 | -3,17% | 4,17% | US$754.043 | US$147.333 | 254.033.788 FYN |
| 2097 |  LoungeM LZM | US$0,008918 | -2,26% | -4,15% | US$753.899 | US$1.027,94 | 84.539.930 LZM |
| 2098 |  Arcade ARC | US$0,02387 | -24,81% | -32,02% | US$753.236 | US$64.852,91 | 31.562.141 ARC |
| 2099 |  SafeMoon Inu SMI | US$0,0000007500 | -1,89% | -4,40% | US$750.877 | US$141,06 | 1.000.000.000.000 SMI |
| 2100 |  STAKE STAKE | US$0,08872 | -1,09% | -3,70% | US$750.586 | US$6,07 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.