Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hillstone Finance HSF | US$0,01610 | 19,56% | -4,15% | US$483.070 | US$1.262,08 | 30.011.471 HSF |
| 2252 |  Infinity PAD IPAD | US$0,0004830 | -0,03% | 1,05% | US$482.946 | US$0,6100 | 999.999.990 IPAD |
| 2253 |  SpiritSwap SPIRIT | US$0,0007951 | -9,20% | 133,62% | US$480.302 | US$39.259,28 | 604.057.628 SPIRIT |
| 2254 |  MAGA AGAIN MAGAA | US$0,0004809 | -27,17% | -31,19% | US$480.846 | US$525.054 | 1.000.000.000 MAGAA |
| 2255 |  Metastrike MTS | US$0,001845 | -9,41% | -11,39% | US$478.886 | US$24.282,13 | 259.556.057 MTS |
| 2256 |  Mars Token MRST | US$0,001180 | -20,63% | -40,46% | US$421.448 | US$23.435,82 | 357.176.725 MRST |
| 2257 |  Invest Zone IVfun | US$0,0005083 | -8,33% | -10,30% | US$477.941 | US$23.363,56 | 940.218.906 IVfun |
| 2258 |  DOSE DOSE | US$0,0005578 | -7,75% | -1,60% | US$476.161 | US$1.932.118 | 853.702.151 DOSE |
| 2259 |  REV3AL REV3L | US$0,001299 | 3,21% | 11,10% | US$475.271 | US$1.089,61 | 365.950.750 REV3L |
| 2260 |  Wall Street Games (old) WSG | - | 93,23% | 95,34% | US$480.138 | US$3.711,38 | 906.340.009.890.366 WSG |
| 2261 |  Golos Blockchain GLS | US$0,001089 | 3,82% | -5,74% | US$473.871 | US$0,01000 | 435.205.999 GLS |
| 2262 |  Trollcoin TROLL | US$0,0007971 | 35,56% | -17,03% | US$472.552 | - | 592.810.145 TROLL |
| 2263 |  MetaDOS SECOND | US$0,0002010 | -9,56% | -9,67% | US$469.545 | US$230.238 | 2.336.539.436 SECOND |
| 2264 |  Wicrypt WNT | US$0,01793 | -3,13% | 0,21% | US$468.390 | US$35.137,67 | 26.124.772 WNT |
| 2265 |  OneLedger OLT | US$0,0009131 | -0,39% | -3,52% | US$462.864 | US$158.368 | 506.936.797 OLT |
| 2266 |  Hourglass WAIT | US$0,004709 | -7,71% | -5,37% | US$460.275 | US$3.568,95 | 97.751.977 WAIT |
| 2267 |  Rook ROOK | US$0,7435 | -6,36% | 3,87% | US$459.220 | US$1.295,16 | 617.636 ROOK |
| 2268 |  Elemon ELMON | US$0,0007104 | -1,79% | -3,28% | US$458.142 | US$14,57 | 644.908.310 ELMON |
| 2269 |  Fabwelt WELT | US$0,001981 | -2,01% | -16,29% | US$453.680 | US$159.357 | 228.991.733 WELT |
| 2270 |  Idena IDNA | US$0,005936 | 7,85% | -58,48% | US$457.097 | US$288,68 | 76.998.344 IDNA |
| 2271 |  Coconut Chicken CCC | US$0,00004879 | -1,00% | -21,24% | US$455.670 | US$662,61 | 9.339.544.772 CCC |
| 2272 |  Tradetomato TTM | US$0,005612 | -3,10% | -18,37% | US$452.545 | US$2.691,65 | 80.638.601 TTM |
| 2273 |  SaTT SATT | US$0,0001393 | 85,52% | 268,41% | US$452.094 | US$164,95 | 3.244.898.181 SATT |
| 2274 |  Zeitgeist ZTG | US$0,01001 | -0,70% | 8,69% | US$450.708 | US$6,80 | 45.031.933 ZTG |
| 2275 |  Ziktalk ZIK | US$0,0009798 | 0,00% | -1,01% | US$446.078 | US$34,33 | 455.257.321 ZIK |
| 2276 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004459 | -14,04% | -60,24% | US$445.909 | US$76.463,30 | 1.000.000.000 TDS |
| 2277 |  Baby Trump (BSC) BABYTRUMP | US$0,0009951 | -6,78% | -7,27% | US$442.625 | US$5.634,29 | 444.794.758 BABYTRUMP |
| 2278 |  eXPerience Chain XPC | US$0,000004850 | 0,00% | -14,91% | US$441.728 | - | 91.090.814.961 XPC |
| 2279 |  Sapo Concho CONCHO | US$0,0004448 | 7,67% | 0,00% | US$444.612 | US$1.364.960 | 999.495.524 CONCHO |
| 2280 |  HanChain HAN | US$0,005268 | 0,57% | -0,29% | US$441.550 | US$1.717.477 | 83.821.503 HAN |
| 2281 |  Baby Sen by Sentio BSEN | US$0,0004587 | -25,51% | -57,17% | US$440.560 | US$8.081,04 | 960.542.564 BSEN |
| 2282 |  EVRYNET EVRY | US$0,01078 | 33,83% | 7,95% | US$435.560 | US$1.714,21 | 40.389.133 EVRY |
| 2283 |  CloakCoin CLOAK | US$0,07179 | 0,00% | -0,52% | US$434.629 | - | 6.054.032 CLOAK |
| 2284 |  O3 Swap O3 | US$0,007615 | -1,10% | -2,94% | US$432.714 | US$62.649,74 | 56.827.250 O3 |
| 2285 |  Venus Reward Token VRT | US$0,00001968 | -3,80% | 0,92% | US$433.058 | US$147,63 | 21.999.981.080 VRT |
| 2286 |  Atsuko Sato SATO | US$0,0004971 | 0,68% | -20,84% | US$481.128 | US$258.281 | 967.836.564 SATO |
| 2287 |  Calamari Network KMA | US$0,0001511 | -19,33% | -13,19% | US$431.554 | US$2.620,49 | 2.855.618.728 KMA |
| 2288 |  Pochita (pochita.biz) POCHITA | US$0,0004315 | -10,83% | -54,65% | US$431.495 | US$2.055.984 | 1.000.000.000 POCHITA |
| 2289 |  PERI Finance PERI | US$0,05049 | 16,90% | 28,19% | US$431.215 | US$6.391,66 | 8.540.090 PERI |
| 2290 |  Milady Wif Hat LADYF | US$0,000001720 | -9,01% | -5,33% | US$431.154 | US$113,70 | 249.995.106.498 LADYF |
| 2291 |  BitCone CONE | US$0,0000007700 | -7,07% | 5,19% | US$430.159 | US$1.801,49 | 562.112.217.518 CONE |
| 2292 |  smiling dolphin MIHARU | US$0,0004274 | -10,20% | -43,41% | US$427.297 | US$285.269 | 999.888.497 MIHARU |
| 2293 |  Niza Global NIZA | US$0,00005493 | -6,81% | -0,57% | US$422.411 | US$15.385,49 | 7.689.999.954 NIZA |
| 2294 |  Exverse EXVG | US$0,01323 | -15,12% | -14,01% | US$425.531 | US$631.371 | 32.160.000 EXVG |
| 2295 |  Shezmu SHEZMU | US$0,7274 | -14,74% | -48,89% | US$428.214 | US$8.694,61 | 588.703 SHEZMU |
| 2296 |  AurusX AX | US$0,1499 | 5,63% | -12,04% | US$427.875 | US$390,45 | 2.853.891 AX |
| 2297 |  Football World Community FWC | - | -3,25% | -8,00% | US$426.772 | US$193.746 | 42.259.695.518.342.000 FWC |
| 2298 |  Puffy PUFFY | US$0,000009500 | -10,32% | -62,63% | US$422.027 | US$954.745 | 44.444.353.597 PUFFY |
| 2299 |  XY Finance XY | US$0,04737 | -1,05% | 30,78% | US$426.161 | US$142,65 | 8.996.415 XY |
| 2300 |  UBIX.Network UBX | US$0,000009320 | -5,21% | -14,18% | US$424.764 | US$231.754 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.