Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006978 | -4,20% | 3,49% | US$348.898 | US$395.842 | 500.000.000 DOGE |
| 2352 |  Cryptify AI CRAI | US$0,0005005 | -1,59% | -8,55% | US$350.369 | US$598,02 | 700.000.000 CRAI |
| 2353 |  Fofar (fofar.meme) FOFAR | US$0,0003670 | -7,12% | -20,08% | US$348.664 | US$177.706 | 949.992.366 FOFAR |
| 2354 |  ChainGuardians CGG | US$0,005661 | 6,83% | -6,39% | US$348.057 | US$677,89 | 61.478.209 CGG |
| 2355 |  Leverj Gluon L2 | US$0,001577 | -0,83% | 44,06% | US$345.776 | US$22,32 | 219.278.256 L2 |
| 2356 |  Handy HANDY | US$0,0003600 | -0,32% | 27,63% | US$340.534 | US$262,12 | 945.972.125 HANDY |
| 2357 |  Duckies, the canary network for Yellow DUCKIES | US$0,006544 | 0,67% | 3,69% | US$340.882 | US$123,02 | 52.088.321 DUCKIES |
| 2358 |  Plant Vs Undead PVU | US$0,001146 | -1,22% | -2,83% | US$340.194 | US$9.736,81 | 296.947.519 PVU |
| 2359 |  Baby BitCoin BABYBTC | US$0,0003382 | -7,36% | -20,22% | US$338.207 | US$4.234,24 | 999.989.596 BABYBTC |
| 2360 |  DIGG DIGG | US$587,12 | 0,14% | -14,69% | US$336.963 | US$973,69 | 574 DIGG |
| 2361 |  Spores Network SPO | US$0,0003181 | -2,98% | -20,12% | US$336.666 | US$14.116,46 | 1.058.302.432 SPO |
| 2362 |  PolkaBridge PBR | US$0,004479 | -7,54% | -25,95% | US$335.731 | US$62.136,74 | 74.960.159 PBR |
| 2363 |  Meta Apes PEEL | US$0,002188 | -0,03% | -0,08% | US$335.656 | US$1.274,79 | 153.410.748 PEEL |
| 2364 |  Earn Network EARN | US$0,0001098 | -0,21% | -0,42% | US$329.357 | US$7.318,98 | 2.998.584.294 EARN |
| 2365 |  Lympo LYM | US$0,0003975 | -4,12% | -2,68% | US$328.565 | US$1.736,45 | 826.672.979 LYM |
| 2366 |  Blockchain Monster Hunt BCMC | US$0,001357 | -5,44% | -10,40% | US$330.299 | US$842,30 | 243.463.792 BCMC |
| 2367 |  BHO Network BHO | US$0,00007241 | -1,06% | -10,45% | US$328.801 | US$110.242 | 4.540.989.355 BHO |
| 2368 |  Oggy Inu (BSC) OGGY | - | 9,23% | -2,05% | US$327.537 | US$90,32 | 108.125.205.623.924.992 OGGY |
| 2369 |  CryptEx CRX | US$3,84 | -2,73% | -5,24% | US$326.786 | US$0,2500 | 85.000 CRX |
| 2370 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003265 | 2,90% | -1,47% | US$326.455 | US$507,89 | 100.000.000 DREP |
| 2371 |  AtromG8 AG8 | US$0,007759 | 0,00% | 0,00% | US$325.866 | US$3.428,66 | 42.000.000 AG8 |
| 2372 |  Papi PAPI | US$0,0000003500 | -1,24% | -3,08% | US$325.253 | US$7,22 | 935.000.001.014 PAPI |
| 2373 |  Heroes Chained HEC | US$0,006199 | -3,32% | -3,08% | US$325.140 | US$65.670,11 | 52.450.980 HEC |
| 2374 |  Cheems CHEEMS | - | 0,03% | 0,13% | US$324.026 | US$451.941 | 420.690.000.000.000 CHEEMS |
| 2375 |  OctoFi OCTO | US$0,4020 | -2,61% | -2,86% | US$320.777 | - | 797.953 OCTO |
| 2376 |  Rug World Assets RWA | US$0,03366 | -6,86% | -6,92% | US$319.729 | US$174,54 | 9.498.089 RWA |
| 2377 |  Deenar Gold DEEN | US$89,81 | 1,26% | 1,01% | US$317.121 | US$152,71 | 3.531 DEEN |
| 2378 |  Hunter Token / Digital Arms HNTR | US$0,002091 | 0,76% | -6,46% | US$319.193 | US$533,35 | 152.685.467 HNTR |
| 2379 |  Spartan Protocol SPARTA | US$0,003809 | -1,56% | -4,40% | US$314.796 | US$54.466,08 | 82.649.415 SPARTA |
| 2380 |  pNetwork PNT | US$0,003508 | 2,99% | 2,50% | US$313.046 | US$3.727,51 | 89.249.860 PNT |
| 2381 |  Cyclone Protocol CYC | US$11,90 | -7,88% | -7,92% | US$312.767 | US$226,03 | 26.282 CYC |
| 2382 |  SUMI SUMI | US$0,0003124 | -4,63% | -5,45% | US$309.880 | US$1.165,33 | 991.847.228 SUMI |
| 2383 |  Fringe Finance FRIN | US$0,0004740 | 0,02% | -6,11% | US$310.299 | US$136.848 | 654.583.449 FRIN |
| 2384 |  KCCPAD KCCPAD | US$0,002272 | -0,33% | -1,64% | US$309.292 | US$0,03000 | 136.144.011 KCCPAD |
| 2385 |  Caitlyn Jenner (ETH) JENNER | US$0,0003298 | -5,58% | -19,47% | US$318.156 | US$76.601,76 | 964.572.862 JENNER |
| 2386 |  X X | US$0,0000003300 | -2,32% | -28,31% | US$308.218 | US$9.506,70 | 937.844.306.389 X |
| 2387 |  Azbit AZ | US$0,000004420 | -2,76% | -10,48% | US$308.024 | US$3,05 | 69.750.302.117 AZ |
| 2388 |  BTRIPS BTR | US$0,00006148 | -2,94% | -5,56% | US$307.386 | US$19.564,92 | 5.000.000.000 BTR |
| 2389 |  Ginoa GINOA | US$0,1201 | -3,74% | -25,48% | US$306.342 | US$112.244 | 2.549.999 GINOA |
| 2390 |  Shib Original Vision SOV | - | 0,00% | -1,74% | US$305.940 | - | 106.160.000.000.000 SOV |
| 2391 |  Zapicorn ZAPI | US$0,0003286 | 0,00% | 2,73% | US$304.943 | - | 927.957.896 ZAPI |
| 2392 |  WaifuAI WFAI | - | -2,87% | -8,01% | US$304.708 | US$71,45 | 112.375.887.121.422 WFAI |
| 2393 |  Hord HORD | US$0,003394 | -2,46% | -12,35% | US$300.753 | US$57.656,75 | 88.615.986 HORD |
| 2394 |  Spike SPIKE | US$0,0000008900 | -10,51% | -28,93% | US$302.491 | US$1.740,66 | 341.766.769.444 SPIKE |
| 2395 |  twurtle the turtle TWURTLE | US$0,0003032 | 0,24% | -32,74% | US$303.164 | US$4.448,89 | 999.998.118 TWURTLE |
| 2396 |  Monavale MONA | US$28,90 | -7,06% | -26,72% | US$302.158 | US$9.679,41 | 10.456 MONA |
| 2397 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2398 |  Bitcoin Standard Hashrate Token BTCST | US$0,02470 | 2,04% | -6,87% | US$301.335 | US$5.295,99 | 12.201.401 BTCST |
| 2399 |  OXBT (Ordinals) OXBT | US$0,001500 | 0,00% | -35,62% | US$299.952 | - | 200.000.000 OXBT |
| 2400 |  ETHPad ETHPAD | US$0,001502 | 6,57% | -3,09% | US$299.603 | US$166,34 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.