Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  littlemanyu MANYU | US$0,0006240 | -24,91% | -38,76% | US$623.581 | US$186.864 | 999.317.907 MANYU |
| 2152 |  ZeroSwap ZEE | US$0,009738 | -5,20% | -9,99% | US$617.670 | US$372.944 | 63.429.102 ZEE |
| 2153 |  EGO EGO | US$0,01090 | 0,16% | -3,50% | US$617.137 | US$1.317.520 | 56.608.820 EGO |
| 2154 |  EXMO Coin EXM | US$0,005728 | -4,53% | -24,84% | US$615.011 | US$5.096,77 | 107.375.446 EXM |
| 2155 |  APED APED | US$0,6325 | -5,34% | -6,77% | US$616.387 | US$55.872,69 | 974.493 APED |
| 2156 |  Cryowar CWAR | US$0,002360 | -7,92% | -14,07% | US$613.569 | US$18.224,22 | 260.000.000 CWAR |
| 2157 |  LandRocker LRT | US$0,0002650 | -10,55% | -24,32% | US$613.038 | US$65.164,54 | 2.313.552.672 LRT |
| 2158 |  Magaverse MVRS | US$0,0006088 | -47,54% | -79,68% | US$608.841 | US$2.119.236 | 1.000.000.000 MVRS |
| 2159 |  Aurora AOA | US$0,00006114 | 0,00% | -1,13% | US$609.900 | - | 9.975.060.788 AOA |
| 2160 |  HarryPotterObamaPacMan8Inu XRP | US$0,007473 | -9,00% | -13,97% | US$609.780 | US$3.642,40 | 81.597.517 XRP |
| 2161 |  Etherland ELAND | US$0,01598 | -7,97% | -19,20% | US$617.874 | US$27.709,54 | 38.676.985 ELAND |
| 2162 |  Bitgesell BGL | US$0,03765 | 0,10% | -5,66% | US$608.410 | US$447,17 | 16.157.930 BGL |
| 2163 |  PirateCash PIRATE | US$0,02236 | -1,64% | -2,69% | US$607.299 | US$85.919,01 | 27.163.339 PIRATE |
| 2164 |  Kunci Coin KUNCI | US$0,0004918 | 0,05% | -1,40% | US$606.211 | US$3.497,27 | 1.232.584.338 KUNCI |
| 2165 |  Groyper GROYPER | US$0,006490 | -19,10% | -30,74% | US$603.538 | US$12.143,11 | 93.000.000 GROYPER |
| 2166 |  Rainmaker Games RAIN | US$0,0009108 | 2,39% | 27,98% | US$602.785 | US$782.817 | 661.842.165 RAIN |
| 2167 |  Playermon PYM | US$0,001412 | -7,34% | 16,21% | US$602.954 | US$10.040,28 | 427.072.302 PYM |
| 2168 |  TAIKAI TKAI | US$0,007987 | -0,58% | -1,87% | US$601.383 | US$36.462,45 | 75.299.878 TKAI |
| 2169 |  Social DAO SOCIAL | US$0,0005987 | -8,25% | -16,96% | US$601.437 | US$694.847 | 1.004.500.000 SOCIAL |
| 2170 |  TON Cat TCAT | US$0,0009796 | -18,18% | -43,05% | US$598.970 | US$7.443,04 | 611.462.265 TCAT |
| 2171 |  Meme Alliance MMA | US$0,006827 | -1,69% | 12,28% | US$597.044 | US$1.491,49 | 87.457.849 MMA |
| 2172 |  Spain National Fan Token SNFT | US$0,02601 | 0,52% | 0,33% | US$595.753 | US$56.785,21 | 22.903.472 SNFT |
| 2173 |  LootBot LOOT | US$0,09289 | 4,97% | -5,88% | US$603.691 | US$183.981 | 6.499.328 LOOT |
| 2174 |  Tune.FM JAM | US$0,00006449 | -14,86% | -35,25% | US$592.117 | US$41.984,32 | 9.181.708.054 JAM |
| 2175 |  PUTinCoin PUT | US$0,0004980 | -1,89% | -1,99% | US$591.990 | - | 1.188.750.832 PUT |
| 2176 |  NvirWorld NVIR | US$0,0005612 | 4,54% | -8,73% | US$590.666 | US$63.880,35 | 1.052.511.922 NVIR |
| 2177 |  Vodra VDR | US$0,004076 | -13,88% | -42,63% | US$583.475 | US$5.862,20 | 143.144.036 VDR |
| 2178 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2179 |  Living the Dream LTD | US$0,000005560 | -7,35% | -14,82% | US$579.000 | US$54.522,72 | 104.068.818.580 LTD |
| 2180 |  TiFi Token TIFI | US$0,00000001000 | -3,51% | -5,09% | US$578.307 | US$2.282,93 | 78.437.000.000.000 TIFI |
| 2181 |  Cantina Royale CRT | US$0,002360 | -7,92% | -9,44% | US$573.954 | US$3.397,73 | 243.183.445 CRT |
| 2182 |  Junkcoin JKC | US$0,04105 | 7,65% | -28,47% | US$573.080 | US$149.111 | 13.961.400 JKC |
| 2183 |  Samsunspor Fan Token SAM | US$0,3564 | -2,42% | -9,23% | US$569.692 | US$38.202,25 | 1.598.681 SAM |
| 2184 |  KEK KEKE | US$0,00000001000 | 1,14% | -5,43% | US$573.454 | US$86.274,00 | 74.280.393.141.279 KEKE |
| 2185 |  Brazil National Football Team Fan Token BFT | US$0,07107 | -3,26% | 261,01% | US$2.044.900 | US$237.753 | 28.772.500 BFT |
| 2186 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001600 | -24,25% | -23,61% | US$570.982 | US$60.497,44 | 3.572.880.055.132 GINUX |
| 2187 |  Andy on SOL ANDY | US$0,0006006 | -10,51% | -19,16% | US$568.333 | US$12.953,36 | 946.220.014 ANDY |
| 2188 |  BitcoinZ BTCZ | US$0,00004520 | 4,14% | -19,11% | US$569.746 | US$90,47 | 12.604.351.724 BTCZ |
| 2189 |  Konomi Network KONO | US$0,005633 | 81,23% | 9,75% | US$563.336 | US$51.994,73 | 100.000.000 KONO |
| 2190 |  PLATINCOIN PLC | US$0,1130 | 0,00% | -5,83% | US$565.052 | - | 5.001.073 PLC |
| 2191 |  Lets Fuckin Go LFGO | US$0,0005614 | -14,18% | -37,35% | US$561.287 | US$136.917 | 999.841.248 LFGO |
| 2192 |  Nutcoin NUT | US$0,00000003000 | -13,52% | -29,87% | US$563.201 | US$573.528 | 20.092.757.543.431 NUT |
| 2193 |  XTRABYTES XBY | US$0,001308 | 6,45% | -3,89% | US$562.503 | - | 430.000.000 XBY |
| 2194 |  Dreams Quest DREAMS | US$0,0003588 | -9,21% | -20,02% | US$561.140 | US$33.119,11 | 1.564.101.228 DREAMS |
| 2195 |  Skeb Coin SKEB | US$0,0004860 | -7,85% | -9,20% | US$560.608 | US$8.103,60 | 1.153.490.031 SKEB |
| 2196 |  Razor Network RAZOR | US$0,001705 | -0,22% | -3,75% | US$559.710 | US$55.051,27 | 328.245.504 RAZOR |
| 2197 |  ROND ROND | US$0,001255 | -2,10% | -7,68% | US$555.980 | US$116.855 | 443.105.937 ROND |
| 2198 |  Wall Street Games WSG | US$0,002039 | -8,93% | -13,33% | US$561.531 | US$2.599,44 | 275.384.341 WSG |
| 2199 |  Hana HANA | US$0,00006320 | -9,04% | 3,85% | US$550.778 | US$780.004 | 8.715.201.266 HANA |
| 2200 |  PEAKDEFI PEAK | US$0,0003345 | -3,65% | -5,02% | US$554.496 | US$260,55 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.