Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SALT SALT | US$0,006152 | 2,55% | 0,06% | US$738.274 | US$7.988,53 | 119.999.995 SALT |
| 2102 |  Long LONG | US$0,0000009400 | -6,18% | -25,74% | US$738.273 | US$2.606,11 | 783.713.835.230 LONG |
| 2103 |  Aston Villa Fan Token AVL | US$0,4436 | -1,28% | -5,09% | US$735.546 | US$12.825,93 | 1.658.255 AVL |
| 2104 |  rocky ROCKY | US$0,0007345 | -8,62% | -46,10% | US$734.503 | US$2.658.663 | 1.000.000.000 ROCKY |
| 2105 |  Edu3Labs NFE | US$0,006820 | 0,94% | -20,94% | US$711.823 | US$341.605 | 104.375.044 NFE |
| 2106 |  DOGGY DOGGY | US$0,0003224 | -3,14% | -5,44% | US$725.663 | US$54.569,21 | 2.250.595.564 DOGGY |
| 2107 |  Trumpius Maximus TRUMPIUS | US$0,01554 | -8,40% | -29,32% | US$717.193 | US$283.208 | 46.148.663 TRUMPIUS |
| 2108 |  Olyverse OLY | US$0,0005351 | 0,30% | -1,34% | US$720.744 | US$832,28 | 1.347.029.039 OLY |
| 2109 |  Tranche Finance SLICE | US$0,03594 | 4,18% | 2,23% | US$718.701 | US$576,98 | 20.000.000 SLICE |
| 2110 |  STARSHIP STARSHIP | US$0,03795 | -3,06% | -5,07% | US$717.524 | US$127,36 | 18.908.258 STARSHIP |
| 2111 |  Rebel Bots RBLS | US$0,005780 | 0,00% | -2,01% | US$712.654 | - | 123.295.295 RBLS |
| 2112 |  BSCS BSCS | US$0,002831 | -2,64% | -10,48% | US$712.443 | US$148.289 | 251.666.607 BSCS |
| 2113 |  Phoenic PNIC | US$0,002784 | -27,35% | -57,07% | US$708.094 | US$327.893 | 254.367.022 PNIC |
| 2114 |  Tigres Fan Token TIGRES | US$0,5710 | -1,35% | -18,46% | US$709.814 | US$9.936,48 | 1.243.106 TIGRES |
| 2115 |  Zap ZAP | US$0,003003 | -5,74% | -1,95% | US$709.237 | US$2.520,82 | 236.144.465 ZAP |
| 2116 |  Moutai MOUTAI | US$0,001020 | -16,80% | -44,65% | US$710.460 | US$38.630,54 | 696.695.130 MOUTAI |
| 2117 |  Prisma mkUSD MKUSD | US$0,9996 | 0,11% | -0,03% | US$705.304 | US$87.767,79 | 705.585 MKUSD |
| 2118 |  Standard STND | US$0,008245 | -8,65% | -19,87% | US$705.590 | US$131.799 | 85.574.950 STND |
| 2119 |  WOOF WOOF | US$0,00003938 | -12,41% | 0,27% | US$705.076 | US$3.906,16 | 17.902.999.424 WOOF |
| 2120 |  XMON XMON | US$472,90 | -5,06% | -10,43% | US$706.953 | US$1.991,38 | 1.495 XMON |
| 2121 |  Gecko Inu GEC | US$0,00000001000 | -6,57% | -20,47% | US$692.127 | US$98.171,64 | 66.190.053.998.912 GEC |
| 2122 |  Bridge Oracle BRG | US$0,00008642 | -10,90% | 12,30% | US$691.586 | US$34.641,68 | 8.002.167.205 BRG |
| 2123 |  Pullix PLX | US$0,009105 | -7,93% | -6,62% | US$694.338 | US$275.762 | 76.260.774 PLX |
| 2124 |  Bware INFRA | US$0,1673 | -1,02% | -2,71% | US$691.103 | US$56.968,33 | 4.130.897 INFRA |
| 2125 |  Planet Mojo MOJO | US$0,01878 | -1,57% | -4,63% | US$685.997 | US$276.015 | 36.526.787 MOJO |
| 2126 |  ALLY ALY | US$0,0002969 | 2,38% | 3,82% | US$682.776 | US$181,77 | 2.300.000.000 ALY |
| 2127 |  Decentrawood DEOD | US$0,002333 | -6,66% | -23,03% | US$681.695 | US$147.233 | 292.197.407 DEOD |
| 2128 |  MOO MOO MOOMOO | US$0,0006949 | -9,50% | -8,55% | US$678.162 | US$1.205.040 | 975.933.833 MOOMOO |
| 2129 |  Spore SPORE | - | -14,34% | -30,54% | US$675.789 | US$4.038,12 | 30.819.617.249.482.896 SPORE |
| 2130 |  Safe Haven SHA | US$0,0002243 | -0,73% | -20,14% | US$674.201 | US$1.434,21 | 3.005.855.396 SHA |
| 2131 |  CatDog CATDOG | US$0,000006710 | -8,08% | -24,91% | US$670.790 | US$355.316 | 100.000.000.000 CATDOG |
| 2132 |  Civilization CIV | US$0,002230 | -6,12% | -6,13% | US$668.892 | US$1.152,14 | 300.000.000 CIV |
| 2133 |  CryptoZoon ZOON | US$0,0009378 | -0,75% | -2,10% | US$664.726 | US$68.293,87 | 708.855.383 ZOON |
| 2134 |  RoboKiden KIDEN | US$0,01683 | 2,61% | -12,58% | US$663.592 | US$185,49 | 39.439.502 KIDEN |
| 2135 |  ASTROS ASTROS | US$0,02590 | 28,30% | 24,72% | US$660.405 | US$40.446,70 | 25.499.502 ASTROS |
| 2136 |  Success Kid SKID | US$0,007570 | -20,53% | -47,64% | US$656.656 | US$33.215,78 | 86.742.698 SKID |
| 2137 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2138 |  DAD DAD | US$0,0008963 | 0,00% | -76,12% | US$650.580 | US$14.381,72 | 725.833.252 DAD |
| 2139 |  Monsta Infinite MONI | US$0,003551 | -2,12% | -10,77% | US$644.643 | US$180.815 | 181.524.364 MONI |
| 2140 |  Bomb Crypto (BNB) BCOIN | US$0,008144 | 6,87% | -10,95% | US$643.422 | US$1.730,52 | 79.001.713 BCOIN |
| 2141 |  Satoshi Island STC | US$0,05774 | 0,69% | -10,91% | US$637.876 | US$1.536,53 | 11.046.872 STC |
| 2142 |  Deutsche eMark DEM | US$0,004025 | -1,74% | -3,89% | US$636.861 | - | 158.230.419 DEM |
| 2143 |  Noggles NOGS | US$0,00002197 | -3,83% | -5,35% | US$636.564 | US$3.327,75 | 28.973.690.000 NOGS |
| 2144 |  Syncus SYNC | US$0,0001577 | -9,23% | 1,20% | US$635.311 | US$1.204,04 | 4.028.212.398 SYNC |
| 2145 |  neversol NEVER | US$0,000008830 | 4,50% | -12,69% | US$636.062 | US$304.782 | 72.000.197.130 NEVER |
| 2146 |  Meme Ai MEMEAI | US$0,0008655 | 4,15% | 7,42% | US$630.140 | US$233.437 | 728.043.731 MEMEAI |
| 2147 |  Sportbet.one Token SBET | US$0,004992 | 0,06% | -1,18% | US$629.631 | US$39.700,98 | 126.120.568 SBET |
| 2148 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2149 |  Ignis IGNIS | US$0,0008243 | -0,17% | -13,36% | US$627.399 | US$312,69 | 761.143.950 IGNIS |
| 2150 |  BOPPY BOPPY | - | -1,86% | -6,11% | US$627.058 | US$16.728,15 | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.