Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2202 |  ADAPad ADAPAD | US$0,004708 | 2,20% | 2,94% | US$553.903 | US$2.579,86 | 117.642.373 ADAPAD |
| 2203 |  SpaceCatch CATCH | US$0,04985 | -7,97% | -18,24% | US$549.081 | US$40.742,03 | 11.015.453 CATCH |
| 2204 |  Squirrel Swap SQRL | US$0,0005527 | -0,58% | -27,40% | US$552.648 | US$72.128,80 | 999.983.280 SQRL |
| 2205 |  Niftyx Protocol SHROOM | US$0,01061 | -7,95% | -9,62% | US$545.024 | US$756,36 | 51.386.058 SHROOM |
| 2206 |  catgirl CATGIRL | - | -3,00% | -6,36% | US$544.101 | US$56,94 | 35.386.785.715.250.800 CATGIRL |
| 2207 |  Internet of Energy Network IOEN | US$0,001699 | -12,69% | -11,18% | US$538.596 | US$7.646,24 | 317.051.435 IOEN |
| 2208 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2209 |  Funex FUNEX | US$0,05819 | -1,18% | -3,80% | US$532.958 | US$8.500,46 | 9.158.696 FUNEX |
| 2210 |  AME Chain AME | US$0,001065 | -4,71% | -14,02% | US$532.594 | US$60.035,16 | 500.000.000 AME |
| 2211 |  Cros CROS | US$0,005387 | -6,95% | -23,77% | US$527.766 | US$1.484.975 | 97.970.785 CROS |
| 2212 |  CropBytes CBX | US$0,002856 | 2,81% | -10,63% | US$532.138 | US$75.982,24 | 186.294.140 CBX |
| 2213 |  REKT (rekt.game) $REKT | US$0,004771 | -1,42% | 46,46% | US$530.115 | US$59,95 | 111.111.111 $REKT |
| 2214 |  BOLT BOLT | US$0,0005511 | 5,34% | -10,01% | US$527.620 | US$7.632,02 | 957.427.533 BOLT |
| 2215 |  BOZO BOZO | US$0,00000001000 | -16,58% | -26,86% | US$526.330 | US$22.362,31 | 72.824.910.656.960 BOZO |
| 2216 |  Lemonrocks LEMON | US$0,0007435 | -6,18% | -25,00% | US$524.928 | US$5.279,30 | 706.000.000 LEMON |
| 2217 |  NeurochainAI NCN | US$0,004305 | -17,93% | -35,09% | US$524.513 | US$212.712 | 121.850.002 NCN |
| 2218 |  GameCredits GAME | US$0,002704 | 0,00% | 18,61% | US$524.128 | - | 193.822.084 GAME |
| 2219 |  Subsocial SUB | US$0,0006191 | 0,00% | -40,81% | US$523.499 | US$5.683,47 | 845.654.529 SUB |
| 2220 |  My DeFi Pet DPET | US$0,01070 | -0,44% | -41,19% | US$464.211 | US$13.299,01 | 43.365.433 DPET |
| 2221 |  Lyra LYRA | US$0,0008843 | 4,55% | -54,58% | US$513.663 | US$47,71 | 580.900.604 LYRA |
| 2222 |  PointPay PXP | US$0,01757 | -12,99% | -24,25% | US$527.194 | US$47.144,54 | 30.000.000 PXP |
| 2223 |  DAFI Protocol DAFI | US$0,0004545 | -11,12% | -36,61% | US$517.656 | US$4.155,53 | 1.138.957.714 DAFI |
| 2224 |  Interlay INTR | US$0,007716 | -1,71% | -7,45% | US$517.124 | US$61.350,08 | 67.020.251 INTR |
| 2225 |  BLink BLINK | US$0,002796 | -22,11% | -61,92% | US$515.366 | US$73.560,38 | 184.347.125 BLINK |
| 2226 |  Kaizen Finance KZEN | US$0,001199 | -0,52% | 0,70% | US$514.112 | US$107.756 | 428.755.594 KZEN |
| 2227 |  Matt Furie MATT | US$0,000001220 | -4,38% | 14,31% | US$513.635 | US$3.535,09 | 420.690.000.000 MATT |
| 2228 |  Dimecoin DIME | US$0,000001070 | -7,74% | -3,87% | US$510.912 | - | 478.333.438.962 DIME |
| 2229 |  Captain Tsubasa TSUGT | US$0,002845 | -4,27% | -12,87% | US$508.973 | US$345.399 | 178.880.147 TSUGT |
| 2230 |  POLKER PKR | US$0,002635 | -5,30% | -16,71% | US$510.258 | US$2.796,21 | 193.639.424 PKR |
| 2231 |  DEEPSPACE DPS | US$0,009625 | -2,95% | 1,31% | US$509.123 | US$5,18 | 52.893.498 DPS |
| 2232 |  Goldcoin GLC | US$0,01159 | 3,45% | -2,47% | US$506.379 | US$824,61 | 43.681.422 GLC |
| 2233 |  Databroker DTX | US$0,006009 | -42,76% | 32,38% | US$506.326 | US$3.593,39 | 84.261.289 DTX |
| 2234 |  Freeway Token FWT | US$0,00005026 | 0,73% | -12,99% | US$502.624 | - | 10.000.000.000 FWT |
| 2235 |  AiMalls AIT | US$2,48 | 0,13% | -16,21% | US$500.823 | US$5.767,94 | 201.885 AIT |
| 2236 |  ZELIX ZELIX | US$0,00007488 | -1,61% | 45,48% | US$507.676 | US$225.544 | 6.780.201.157 ZELIX |
| 2237 |  SolarX SXCH | US$0,008018 | -7,63% | -2,15% | US$497.115 | US$72.188,23 | 62.002.541 SXCH |
| 2238 |  Bitcoin Bam BTCBAM | US$0,04833 | 0,04% | 9,40% | US$496.624 | US$30.451,13 | 10.276.739 BTCBAM |
| 2239 |  Position Exchange POSI | US$0,006218 | -2,50% | -9,48% | US$496.472 | US$1.843,83 | 79.845.920 POSI |
| 2240 |  Glitch GLCH | US$0,006252 | 16,75% | 2,84% | US$495.669 | US$27,82 | 79.282.952 GLCH |
| 2241 |  Belt Finance BELT | US$0,05191 | -4,19% | -6,65% | US$495.761 | US$4,84 | 9.550.122 BELT |
| 2242 |  Slop SLOP | US$0,0005014 | -4,09% | -18,25% | US$501.374 | US$711.530 | 999.996.709 SLOP |
| 2243 |  Crust Shadow CSM | US$0,004953 | -5,43% | -12,47% | US$495.303 | US$2.791,60 | 100.000.000 CSM |
| 2244 |  Cate CATE | US$0,0004928 | 0,76% | 16,31% | US$492.829 | US$957.053 | 1.000.000.000 CATE |
| 2245 |  Zynecoin ZYN | US$0,01171 | -9,72% | -33,42% | US$490.723 | US$46.233,41 | 41.903.029 ZYN |
| 2246 |  Forest Knight KNIGHT | US$0,01058 | -5,20% | -5,40% | US$489.575 | US$572,15 | 46.254.616 KNIGHT |
| 2247 |  X World Games XWG | US$0,0001444 | 0,00% | -2,79% | US$493.456 | US$26.423,55 | 3.418.397.436 XWG |
| 2248 |  NVIDIA NVDA | US$0,0006155 | -6,03% | -24,37% | US$489.350 | US$21.905,04 | 795.041.455 NVDA |
| 2249 |  Throne THN | US$0,001243 | 1,64% | 2,44% | US$485.564 | US$70.397,33 | 390.752.313 THN |
| 2250 |  Epiko EPIKO | US$0,002770 | 4,96% | 21,46% | US$483.407 | US$1.100,68 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.