Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wombat Exchange WOM | US$0,005094 | -7,06% | -13,75% | US$298.172 | US$60.566,60 | 58.529.174 WOM |
| 2402 |  ABDS Token ABDS | US$0,09755 | 0,44% | -7,42% | US$297.493 | US$58.163,12 | 3.049.500 ABDS |
| 2403 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002955 | -11,08% | -6,99% | US$295.529 | US$128.939 | 1.000.000.000 BABYXRP |
| 2404 |  ArkiTech ARKI | US$0,004848 | -2,24% | -11,97% | US$297.745 | US$5.138,45 | 61.410.027 ARKI |
| 2405 |  Bitswift BITS | US$0,07648 | -1,69% | -3,90% | US$297.099 | US$910,66 | 3.884.635 BITS |
| 2406 |  Clube Atlético Mineiro Fan Token GALO | US$0,1094 | -1,29% | -14,46% | US$295.070 | US$21,96 | 2.697.535 GALO |
| 2407 |  Real Games RG | US$0,001025 | -5,90% | -24,49% | US$294.710 | US$20.762,82 | 287.501.000 RG |
| 2408 |  School Hack Coin SHC | US$0,001302 | 0,00% | -37,08% | US$294.321 | US$2.085,20 | 226.062.500 SHC |
| 2409 |  Swingby SWINGBY | US$0,0003306 | -0,35% | -6,84% | US$294.169 | US$374,01 | 889.788.091 SWINGBY |
| 2410 |  End Federal Reserve EFR | US$0,0002967 | -7,97% | -43,14% | US$296.731 | US$4.284,73 | 999.976.729 EFR |
| 2411 |  EVA Intelligence EVAI | US$0,01733 | 0,00% | -2,05% | US$291.069 | - | 16.800.000 EVAI |
| 2412 |  Tree Stuck in Cat TREEINCAT | US$0,0003307 | -8,68% | -20,67% | US$290.280 | US$121.333 | 877.796.156 TREEINCAT |
| 2413 |  Protocol Monsters PMON | US$0,08509 | -4,96% | -14,98% | US$290.167 | US$67,29 | 3.410.185 PMON |
| 2414 |  Omchain OMC | US$0,003123 | -7,48% | 2,64% | US$289.828 | US$22.598,69 | 92.808.753 OMC |
| 2415 |  Gold GOLD | US$0,01753 | -1,30% | -7,15% | US$288.036 | US$47,75 | 16.434.584 GOLD |
| 2416 |  Veritise VTS | US$0,001280 | -16,34% | -59,62% | US$286.751 | US$7.664,63 | 224.055.263 VTS |
| 2417 |  Atomic Wallet Coin AWC | US$0,02702 | -3,05% | -8,80% | US$286.498 | US$1.164,97 | 10.603.659 AWC |
| 2418 |  e-Money NGM | US$0,01448 | -5,53% | -12,78% | US$286.030 | US$97,44 | 19.760.286 NGM |
| 2419 |  Hyve HYVE | US$0,01112 | -0,40% | -5,30% | US$285.123 | US$117.787 | 25.646.075 HYVE |
| 2420 |  All.Art Protocol AART | US$0,00009154 | -2,71% | -4,00% | US$284.870 | US$643,73 | 3.111.973.442 AART |
| 2421 |  Acid Toad TOAD | - | -0,45% | 5,74% | US$283.690 | US$2.747,74 | 420.690.000.000.000 TOAD |
| 2422 |  Arcona ARCONA | US$0,01838 | 109,59% | -15,89% | US$281.818 | US$8.983,20 | 15.335.470 ARCONA |
| 2423 |  Sonic The Goat GOAT | US$0,0000003100 | -1,72% | -18,03% | US$277.246 | US$1.114,84 | 886.102.835.021 GOAT |
| 2424 |  Dechat DECHAT | US$0,05592 | -2,41% | -8,30% | US$273.744 | US$2.056.589 | 4.895.047 DECHAT |
| 2425 |  TDM TDM | US$0,003499 | -5,84% | -56,37% | US$271.245 | US$25.766,27 | 77.518.234 TDM |
| 2426 |  Signata SATA | US$0,003871 | -5,02% | -12,84% | US$275.846 | US$31,30 | 71.260.435 SATA |
| 2427 |  Bloktopia BLOK | US$0,0004987 | -0,41% | -16,30% | US$276.312 | US$261.312 | 554.071.462 BLOK |
| 2428 |  Strong STRONG | US$1,99 | -5,24% | -9,06% | US$275.714 | US$14.672,22 | 138.269 STRONG |
| 2429 |  MeowCat MEOW | US$0,002733 | 12,07% | -4,12% | US$273.345 | US$8.753,71 | 100.000.000 MEOW |
| 2430 |  SONM (BEP-20) SNM | US$0,0008220 | 219,35% | -29,22% | US$273.163 | US$1.381,43 | 332.312.236 SNM |
| 2431 |  Love Power Market LPM | US$0,02100 | -12,50% | -12,50% | US$272.582 | US$452,91 | 12.982.265 LPM |
| 2432 |  Neutrino System Base Token NSBT | US$0,09609 | -0,93% | -0,09% | US$272.375 | US$164,12 | 2.834.678 NSBT |
| 2433 |  Doug The Duck DOUG | US$0,0002718 | -9,33% | -14,71% | US$271.756 | US$3.330,98 | 999.960.911 DOUG |
| 2434 |  Prime Numbers Labs Ecosystem PRNT | US$0,06703 | -12,21% | 200,40% | US$271.713 | US$96,97 | 4.053.657 PRNT |
| 2435 |  NFT Art Finance NFTART | - | -2,66% | -3,38% | US$271.121 | US$111,55 | 25.282.174.668.987.600 NFTART |
| 2436 |  Kaby Arena KABY | US$0,0002954 | -1,68% | 2,48% | US$270.045 | US$100,29 | 914.277.084 KABY |
| 2437 |  Avocado DAO Token AVG | US$0,01061 | -4,06% | -11,27% | US$270.201 | US$54.711,72 | 25.468.016 AVG |
| 2438 |  Cirus Foundation CIRUS | US$0,004351 | -11,91% | -13,81% | US$272.359 | US$47.598,89 | 62.590.209 CIRUS |
| 2439 |  MAGA VP MVP | US$0,006451 | -6,40% | -12,52% | US$267.837 | US$1.916,20 | 41.520.023 MVP |
| 2440 |  All In ALLIN | US$0,2779 | -3,88% | -17,60% | US$266.856 | US$4.141,17 | 960.231 ALLIN |
| 2441 |  Empty Set Dollar ESD | US$0,0005959 | -5,02% | -12,84% | US$265.762 | US$2,86 | 446.012.145 ESD |
| 2442 |  Bitboard BB | US$0,0002265 | 0,26% | -17,29% | US$265.778 | US$703.685 | 1.173.504.805 BB |
| 2443 |  Scotty Beam SCOTTY | US$0,0005769 | -0,46% | -9,18% | US$265.735 | US$10.241,85 | 460.665.809 SCOTTY |
| 2444 |  Fruits FRTS | US$0,00001260 | -1,01% | -1,19% | US$265.510 | US$60.481,66 | 21.066.845.547 FRTS |
| 2445 |  Ducky DUCKY | US$0,0000006400 | -0,03% | -22,45% | US$265.275 | US$2.216,44 | 414.400.864.566 DUCKY |
| 2446 |  Artisse CATHEON | US$0,0002755 | -4,81% | 1,35% | US$266.792 | US$3.909,59 | 968.534.281 CATHEON |
| 2447 |  Chronicle XNL | US$0,005485 | 0,38% | -25,20% | US$263.524 | US$2.342,59 | 48.040.458 XNL |
| 2448 |  Moby MOBY | US$0,00002632 | -13,82% | 21,43% | US$263.227 | US$4.377,10 | 10.000.000.000 MOBY |
| 2449 |  Hyperblox HPB | US$0,003600 | 0,05% | -2,19% | US$263.016 | US$477,05 | 73.069.950 HPB |
| 2450 |  yieldwatch WATCH | US$0,01337 | -3,39% | -4,92% | US$263.094 | US$72,33 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.