Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001797 | -10,07% | -21,89% | US$154.267 | US$148.347 | 858.719.638 HAWKTUAH |
| 2602 |  Nord Finance NORD | US$0,01694 | -12,93% | 6,82% | US$154.216 | US$3.751,80 | 9.104.582 NORD |
| 2603 |  Virtue Poker VPP | US$0,001436 | -27,24% | -36,59% | US$153.596 | US$27.752,89 | 106.988.748 VPP |
| 2604 |  Suilama SUILAMA | US$0,00001528 | 0,65% | 16,54% | US$152.774 | US$2.008,66 | 10.000.000.000 SUILAMA |
| 2605 |  İstanbul Başakşehir Fan Token IBFK | US$0,1086 | -5,49% | -1,92% | US$151.741 | US$33.642,60 | 1.397.173 IBFK |
| 2606 |  Plastiks PLASTIK | US$0,0009856 | -19,19% | -29,38% | US$150.258 | US$692,75 | 152.452.346 PLASTIK |
| 2607 |  UNIX Corp UNIX | US$0,0005387 | -4,80% | -13,39% | US$149.541 | US$254,54 | 277.572.888 UNIX |
| 2608 |  BlockWallet BLANK | US$0,007700 | -4,46% | -5,87% | US$149.331 | US$51.741,69 | 19.394.814 BLANK |
| 2609 |  Catboy CATBOY | US$0,0008143 | -44,52% | -91,54% | US$149.152 | US$13,27 | 183.158.413 CATBOY |
| 2610 |  Helmet.insure HELMET | US$0,003416 | -4,59% | -4,80% | US$147.730 | US$14,99 | 43.242.858 HELMET |
| 2611 |  HoDooi.com HOD | US$0,0002998 | -6,40% | -26,33% | US$147.466 | US$2.615,10 | 491.857.217 HOD |
| 2612 |  MainnetZ NetZ | US$0,001027 | -6,32% | -19,56% | US$147.272 | US$191.989 | 143.357.718 NetZ |
| 2613 |  Life Crypto LIFE | US$0,00005543 | -0,62% | -10,58% | US$145.856 | US$61.805,52 | 2.631.194.572 LIFE |
| 2614 |  Shirtum SHI | US$0,0008349 | -3,82% | 10,01% | US$145.121 | US$8.603,87 | 173.823.179 SHI |
| 2615 |  The Libertarian Dog LIBERTA | US$0,0002409 | -8,61% | 44,34% | US$144.519 | US$51.825,77 | 600.000.000 LIBERTA |
| 2616 |  Mars Battle SHOOT | US$0,001565 | -0,77% | 1,58% | US$143.578 | US$192.708 | 91.733.593 SHOOT |
| 2617 |  Spellfire SPELLFIRE | US$0,0003048 | -0,32% | -2,27% | US$142.753 | US$92.969,87 | 468.401.012 SPELLFIRE |
| 2618 |  Zelwin ZLW | US$0,001975 | 0,57% | 0,71% | US$142.838 | US$57.258,82 | 72.331.834 ZLW |
| 2619 |  Decentr DEC | US$0,001310 | 0,00% | 2,36% | US$142.478 | - | 108.767.633 DEC |
| 2620 |  Unido EP UDO | US$0,001560 | -2,50% | 11,00% | US$157.603 | US$1.637,54 | 101.057.665 UDO |
| 2621 |  Hiblocks HIBS | US$0,00001394 | -2,62% | -3,22% | US$140.605 | US$89,84 | 10.086.444.804 HIBS |
| 2622 |  Galaxis GALAXIS | US$0,0004318 | -8,61% | -7,61% | US$139.742 | US$532.807 | 323.617.938 GALAXIS |
| 2623 |  Equalizer EQZ | US$0,002797 | 0,00% | -19,18% | US$139.842 | - | 50.000.000 EQZ |
| 2624 |  Mao MAO | US$0,0000001400 | -1,29% | -2,78% | US$139.230 | US$777,54 | 1.000.000.000.000 MAO |
| 2625 |  Binemon BIN | US$0,0003318 | -3,93% | -5,87% | US$138.274 | US$32,76 | 416.778.746 BIN |
| 2626 |  Magical Blocks MBLK | US$0,001190 | -15,51% | -3,32% | US$137.749 | US$6.761,86 | 115.766.919 MBLK |
| 2627 |  Ubex UBEX | US$0,00004156 | -3,65% | -14,30% | US$137.405 | US$100,58 | 3.306.258.739 UBEX |
| 2628 |  Alanyaspor Fan Token ALA | US$0,1025 | -5,27% | -5,19% | US$137.479 | US$36.003,44 | 1.340.618 ALA |
| 2629 |  KALM KALM | US$0,01604 | -0,28% | -2,28% | US$137.145 | US$35,81 | 8.550.000 KALM |
| 2630 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2631 |  Refereum RFR | US$0,00002717 | -3,88% | 5,49% | US$135.809 | US$406,90 | 4.999.180.100 RFR |
| 2632 |  FIBOS FO | US$0,0001265 | 0,00% | -78,91% | US$135.567 | US$1.567,44 | 1.071.593.128 FO |
| 2633 |  Dawn Protocol DAWN | US$0,001801 | -1,69% | 13,92% | US$134.134 | US$125,22 | 74.464.266 DAWN |
| 2634 |  Cleo Tech CLEO | US$0,001172 | -2,97% | -2,16% | US$133.337 | US$7,15 | 113.774.330 CLEO |
| 2635 |  CyberVein CVT | US$0,0001261 | 2,53% | 13,92% | US$133.711 | US$57.854,15 | 1.060.404.496 CVT |
| 2636 |  Eden EDEN | US$0,01002 | -2,86% | -10,85% | US$132.562 | US$68.870,61 | 13.232.627 EDEN |
| 2637 |  Furucombo COMBO | US$0,003262 | -7,47% | -6,56% | US$132.329 | US$28.220,45 | 40.569.925 COMBO |
| 2638 |  Oddity Crypto ODDITY | US$0,0001319 | -12,34% | -65,45% | US$131.878 | US$818,03 | 999.996.171 ODDITY |
| 2639 |  Ojamu OJA | US$0,001452 | 1,68% | -0,62% | US$131.750 | US$265,01 | 90.742.039 OJA |
| 2640 |  Lamas Finance LMF | US$0,01802 | -6,20% | -15,51% | US$129.355 | US$7.661,95 | 7.180.391 LMF |
| 2641 |  bAlpha BALPHA | US$7,16 | -4,67% | -3,90% | US$128.955 | US$7,47 | 18.000 BALPHA |
| 2642 |  Swerve SWRV | US$0,006992 | -4,25% | 7,60% | US$128.855 | US$181,93 | 18.428.820 SWRV |
| 2643 |  XP NETWORK XPNET | US$0,0009754 | -4,15% | -4,96% | US$128.622 | US$1.632,01 | 131.870.792 XPNET |
| 2644 |  Wet Ass Pussy WAP | US$0,0001273 | -2,81% | -31,74% | US$127.321 | US$9.288,80 | 1.000.000.000 WAP |
| 2645 |  RealFevr FEVR | US$0,00001160 | -0,89% | -4,73% | US$125.041 | US$153,41 | 10.779.065.385 FEVR |
| 2646 |  FreedomCoin FREED | US$0,01890 | -5,98% | 27,65% | US$124.807 | - | 6.604.387 FREED |
| 2647 |  Infinity Games ING | US$0,00002475 | -12,37% | -22,12% | US$123.761 | US$88.639,56 | 5.000.000.000 ING |
| 2648 |  Legends of Elysium LOE | US$0,008931 | -2,90% | -25,98% | US$122.923 | US$119.110 | 13.763.427 LOE |
| 2649 |  Pengycoin PENGY | US$0,0001233 | -2,03% | 4,18% | US$122.781 | US$4.182,25 | 995.704.045 PENGY |
| 2650 |  Emorya Finance EMR | US$0,0009333 | -3,56% | -26,44% | US$122.848 | US$6.411,22 | 131.623.151 EMR |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.