Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  4P FOUR FOUR | US$0,0005743 | -6,59% | -15,41% | US$122.487 | US$197,52 | 213.266.834 FOUR |
| 2652 |  Quantum Network QSWAP | US$0,00001327 | -1,63% | -28,20% | US$122.061 | US$14,57 | 9.195.218.901 QSWAP |
| 2653 |  Xeno Token XNO | US$0,0001030 | 9,57% | -12,70% | US$121.890 | US$51.057,39 | 1.183.558.942 XNO |
| 2654 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2655 |  Neblio NEBL | US$0,005756 | -2,96% | -7,43% | US$120.535 | US$53.343,37 | 20.939.418 NEBL |
| 2656 |  8PAY 8PAY | US$0,002003 | -1,67% | -2,44% | US$120.196 | US$40,06 | 60.010.875 8PAY |
| 2657 |  Orion Money ORION | US$0,001262 | -5,34% | -3,11% | US$119.849 | US$471,23 | 95.000.673 ORION |
| 2658 |  ONE PUNCH CAT PUNCH | US$0,0001376 | -32,02% | -47,58% | US$119.260 | US$126.951 | 866.889.963 PUNCH |
| 2659 |  Metagalaxy Land MEGALAND | US$0,0001182 | -0,99% | -1,49% | US$118.194 | US$54.755,72 | 1.000.000.000 MEGALAND |
| 2660 |  PhoenixDAO PHNX | US$0,001358 | -1,69% | 775,94% | US$118.105 | US$10,07 | 87.000.000 PHNX |
| 2661 |  Value Liquidity VALUE | US$0,01887 | -2,23% | 12,33% | US$117.359 | US$36.414,64 | 6.220.177 VALUE |
| 2662 |  Healix AI HXAI | US$0,01169 | 42,10% | -41,15% | US$116.933 | US$15.291,01 | 10.000.000 HXAI |
| 2663 |  Kava Swap SWP | US$0,003439 | 0,00% | -7,77% | US$116.439 | US$137.481 | 33.854.166 SWP |
| 2664 |  Centaur CNTR | US$0,00002346 | -10,17% | -11,54% | US$115.613 | US$5,87 | 4.928.458.333 CNTR |
| 2665 |  Don-key DON | US$0,001203 | 7,28% | -29,67% | US$114.915 | US$209,76 | 95.549.868 DON |
| 2666 |  Bitune TUNE | US$0,003664 | 2,37% | 10,37% | US$114.673 | US$128.292 | 31.301.449 TUNE |
| 2667 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2668 |  Dogecast (dogecast.build) DOGE | US$0,0001980 | -3,77% | -5,33% | US$113.466 | US$162.796 | 573.000.000 DOGE |
| 2669 |  KOI KOAI | US$0,001373 | -5,07% | -8,52% | US$112.898 | US$11.677,99 | 82.221.425 KOAI |
| 2670 |  Idavoll DAO IDV | US$0,0001217 | 0,62% | -3,79% | US$112.469 | US$48,67 | 924.278.318 IDV |
| 2671 |  DEXA COIN DEXA | US$0,000004500 | -2,55% | -5,39% | US$112.570 | US$53.921,09 | 25.000.000.000 DEXA |
| 2672 |  Hedget HGET | US$0,06402 | -1,37% | 0,73% | US$112.136 | US$59.726,71 | 1.751.448 HGET |
| 2673 |  CoTrader COT | US$0,000005560 | -5,02% | -45,21% | US$111.233 | US$57,50 | 20.000.000.000 COT |
| 2674 |  KING KING | US$0,00001200 | 0,02% | -0,61% | US$111.280 | US$5.087,43 | 9.270.000.000 KING |
| 2675 |  Kryptomon KMON | US$0,0005936 | -11,10% | -4,22% | US$112.691 | US$40.335,89 | 189.843.488 KMON |
| 2676 |  MNet Pioneer NEER | US$0,005509 | -15,10% | -11,26% | US$107.172 | US$55.799,54 | 19.453.215 NEER |
| 2677 |  APES APES | US$0,0001102 | -22,29% | -35,04% | US$110.191 | US$159.413 | 999.994.943 APES |
| 2678 |  TrezarCoin TZC | US$0,0003421 | 1,24% | -3,89% | US$110.082 | - | 321.754.800 TZC |
| 2679 |  NFTrade NFTD | US$0,003348 | -0,58% | 3,69% | US$109.632 | US$56,93 | 32.741.175 NFTD |
| 2680 |  ASPO World ASPO | US$0,001365 | -1,23% | -2,47% | US$109.119 | US$242,99 | 79.936.866 ASPO |
| 2681 |  Jetcoin JET | US$0,001492 | 0,00% | 0,00% | US$108.552 | US$4,00 | 72.768.025 JET |
| 2682 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2683 |  Minu MINU | US$0,00000003000 | -9,93% | -55,04% | US$104.795 | US$653,22 | 3.793.242.260.570 MINU |
| 2684 |  sunpepe SUNPEPE | US$0,0001046 | 1,60% | -21,46% | US$104.548 | US$4.857,10 | 1.000.000.000 SUNPEPE |
| 2685 |  SnowSwap SNOW | US$0,2098 | 5,27% | -0,56% | US$103.963 | US$63,22 | 495.603 SNOW |
| 2686 |  Jarvis Network JRT | US$0,003580 | -5,02% | -15,18% | US$103.841 | US$92,57 | 29.005.880 JRT |
| 2687 |  Leeds United Fan Token LUFC | US$0,03666 | -3,26% | -28,21% | US$103.167 | US$54.774,78 | 2.814.288 LUFC |
| 2688 |  Centric Swap CNS | US$0,000001070 | 2,97% | 3,99% | US$105.726 | US$210.956 | 99.199.000.000 CNS |
| 2689 |  Yellow Pepe YELPE | US$0,0001024 | 3,31% | -66,08% | US$102.346 | US$11.777,96 | 999.970.732 YELPE |
| 2690 |  KINE KINE | US$0,005009 | -2,50% | -12,41% | US$101.246 | US$16.999,25 | 20.211.925 KINE |
| 2691 |  The Moon Metaverse 2MOON | US$0,000002920 | 0,25% | -7,78% | US$101.791 | US$49.917,21 | 34.801.860.675 2MOON |
| 2692 |  Ares Protocol ARES | US$0,0004382 | 2,48% | 6,40% | US$101.312 | US$13.396,79 | 231.179.222 ARES |
| 2693 |  Fusion AI FUSION | US$0,0001011 | 9,35% | -11,58% | US$101.110 | US$7.030,19 | 1.000.000.000 FUSION |
| 2694 |  OneRare Foodverse ORARE | US$0,001997 | -0,10% | 0,31% | US$100.970 | US$680,28 | 50.553.711 ORARE |
| 2695 |  Kalao KLO | US$0,0004938 | -1,32% | -18,30% | US$93.812 | US$295,40 | 189.969.797 KLO |
| 2696 |  Autobahn Network TXL | US$0,001500 | -27,48% | -59,92% | US$100.633 | US$872,19 | 67.070.793 TXL |
| 2697 |  Yawn's World YAWN | US$0,00001316 | -0,75% | -2,49% | US$100.530 | US$9,79 | 7.640.000.000 YAWN |
| 2698 |  SakeToken SAKE | US$0,0009868 | 0,00% | -8,28% | US$100.514 | - | 101.862.656 SAKE |
| 2699 |  Playcent PCNT | US$0,002736 | -5,85% | -22,87% | US$100.248 | US$643,40 | 36.645.236 PCNT |
| 2700 |  PYRIN PYI | US$0,0002630 | 1,16% | 2,74% | US$100.257 | US$7.189,40 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.