Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OneArt 1ART | US$0,0006948 | -1,56% | -25,94% | US$99.643 | US$853,22 | 143.416.035 1ART |
| 2702 |  BNbitcoin BNBTC | US$0,009271 | -23,91% | 4,95% | US$99.324 | US$1.789,58 | 10.713.035 BNBTC |
| 2703 |  Effect AI (old) EFX | US$0,0003932 | -0,62% | 3,27% | US$99.139 | US$302,76 | 252.168.527 EFX |
| 2704 |  HawkFi HAWK | US$0,00009694 | 4,60% | 5,61% | US$100.036 | US$72.042,46 | 1.031.895.935 HAWK |
| 2705 |  FaraLand FARA | US$0,004310 | -4,44% | -5,57% | US$98.818 | US$55.753,47 | 22.928.676 FARA |
| 2706 |  NDC NDC | US$0,01343 | 22,22% | 7,45% | US$98.800 | US$7.897,24 | 7.357.001 NDC |
| 2707 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2708 |  Idle IDLE | US$0,01098 | -5,32% | -40,98% | US$97.803 | US$45,73 | 8.905.406 IDLE |
| 2709 |  DeHive DHV | US$0,02338 | 9,94% | -3,37% | US$93.973 | US$57,26 | 4.019.375 DHV |
| 2710 |  Axis DeFi AXIS | US$0,04499 | 0,00% | -0,01% | US$93.785 | US$347,29 | 2.084.401 AXIS |
| 2711 |  KubeCoin KUBE | US$0,0004915 | -1,69% | -20,62% | US$93.328 | US$41.764,72 | 189.882.166 KUBE |
| 2712 |  Chain of Legends CLEG | US$0,0006857 | -0,83% | -2,44% | US$92.845 | US$5.257,63 | 135.407.027 CLEG |
| 2713 |  SifChain erowan | US$0,000003000 | 0,00% | -0,04% | US$90.886 | - | 30.314.323.589 erowan |
| 2714 |  Raze Network RAZE | US$0,0007595 | 3,82% | 1,01% | US$90.148 | US$7.695,14 | 118.690.910 RAZE |
| 2715 |  Nerve Finance NRV | US$0,001924 | -0,61% | -3,64% | US$88.979 | US$475,87 | 46.237.771 NRV |
| 2716 |  Acorn Protocol ACN | US$0,00001900 | -3,01% | -5,18% | US$88.950 | US$305,29 | 4.682.213.372 ACN |
| 2717 |  Eminer EM | US$0,00006114 | -50,00% | -50,56% | US$88.932 | - | 1.454.500.099 EM |
| 2718 |  Genesis Worlds GENESIS | US$0,0005102 | -2,06% | 4,19% | US$88.776 | US$5,29 | 173.994.542 GENESIS |
| 2719 |  Seigniorage Shares SHARE | US$0,004188 | -3,26% | -6,03% | US$87.957 | US$28,06 | 21.000.000 SHARE |
| 2720 |  Basis Cash BAC | US$0,001594 | 5,84% | -3,91% | US$86.981 | US$645,84 | 54.575.145 BAC |
| 2721 |  Traxx TRAXX | US$0,001940 | -1,92% | -3,95% | US$87.008 | US$155.813 | 44.845.574 TRAXX |
| 2722 |  Mytheria MYRA | US$0,004527 | -12,18% | 117,84% | US$85.561 | US$4.603,86 | 18.898.630 MYRA |
| 2723 |  DinoSwap DINO | US$0,0005487 | -2,10% | -8,65% | US$85.303 | US$76,69 | 155.471.247 DINO |
| 2724 |  CyberFi Token CFi | US$0,03542 | -77,76% | -78,82% | US$85.010 | US$0,4300 | 2.400.000 CFi |
| 2725 |  CZ THE GOAT CZGOAT | US$0,0001021 | -8,29% | -10,77% | US$84.888 | US$1.029,55 | 831.500.000 CZGOAT |
| 2726 |  Goons of Balatroon GOB | US$0,0004359 | -5,07% | -22,68% | US$83.852 | US$523,49 | 192.380.511 GOB |
| 2727 |  Bird.Money BIRD | US$0,8789 | -2,63% | 14,55% | US$83.447 | US$104,22 | 94.942 BIRD |
| 2728 |  BabyCate BABYCATE | US$0,0000001200 | 0,04% | -20,50% | US$83.029 | US$152.552 | 678.370.367.478 BABYCATE |
| 2729 |  DexToro Pro DTORO | US$0,02243 | -26,01% | -16,13% | US$82.261 | US$4,21 | 3.667.971 DTORO |
| 2730 |  EveryCoin EVY | US$0,000008090 | -3,07% | 83,86% | US$75.871 | US$434,94 | 9.380.000.000 EVY |
| 2731 |  Finxflo FXF | US$0,0008898 | -1,06% | 20,99% | US$80.361 | US$2.277,98 | 90.316.036 FXF |
| 2732 |  DeFine DFA | US$0,0003113 | 0,70% | -3,93% | US$80.158 | US$184,98 | 257.528.934 DFA |
| 2733 |  YFDAI.FINANCE YF-DAI | US$20,05 | -5,79% | -7,81% | US$79.908 | US$2.260,69 | 3.986 YF-DAI |
| 2734 |  Solrise Finance SLRS | US$0,0005089 | -8,12% | -5,73% | US$77.431 | US$697,89 | 152.144.270 SLRS |
| 2735 |  Donkey King DOKY | US$0,000009050 | -9,14% | -14,60% | US$78.518 | US$1.700,56 | 8.674.561.969 DOKY |
| 2736 |  Nvidia Inu NINU | US$0,00001064 | 0,94% | -36,20% | US$76.280 | US$12,48 | 7.169.798.421 NINU |
| 2737 |  Apron Network APN | US$0,0008144 | -0,59% | 3,40% | US$76.150 | US$55.156,34 | 93.500.000 APN |
| 2738 |  monkey shit inu MSI | US$0,00000003000 | -10,75% | -16,60% | US$76.132 | US$6.050,81 | 2.944.269.839.200 MSI |
| 2739 |  Finblox FBX | US$0,00003797 | -28,12% | -10,45% | US$75.973 | US$3.917,59 | 2.001.064.427 FBX |
| 2740 |  PulsePad PLSPAD | US$0,0004563 | -15,75% | -25,04% | US$75.610 | US$560,52 | 165.717.873 PLSPAD |
| 2741 |  Linked Finance World LFW | US$0,002141 | 31,99% | 4,61% | US$68.530 | US$65.385,87 | 32.013.208 LFW |
| 2742 |  Mochi Market MOMA | US$0,001901 | 0,00% | 5,57% | US$74.726 | - | 39.311.982 MOMA |
| 2743 |  Genesis Shards GS | US$0,006189 | -6,22% | -2,66% | US$74.462 | US$25,43 | 12.030.988 GS |
| 2744 |  Elpis Battle EBA | US$0,003353 | -1,95% | -2,11% | US$74.340 | US$711,50 | 22.172.718 EBA |
| 2745 |  Pascal PASC | US$0,001853 | 0,00% | -2,82% | US$74.144 | - | 40.023.619 PASC |
| 2746 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,35% | -11,66% | US$73.560 | US$1.256.511 | 694.098.308.523 DBZ |
| 2747 |  The ChampCoin TCC | US$0,001439 | -1,04% | -34,81% | US$71.949 | US$1.083,98 | 50.000.000 TCC |
| 2748 |  HeFi HEFI | US$0,0007270 | 0,00% | -63,54% | US$73.063 | US$813,64 | 100.493.930 HEFI |
| 2749 |  Coreto COR | US$0,0003196 | -9,99% | -0,90% | US$72.967 | US$129,40 | 228.283.474 COR |
| 2750 |  Castweet CTT | US$0,04068 | -1,59% | -5,16% | US$72.970 | US$57,09 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.