Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QUINT QUINT | US$0,0009971 | -0,84% | -27,60% | US$226.323 | US$55.494,88 | 226.982.508 QUINT |
| 2502 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2503 |  BeamSwap GLINT | US$0,0002429 | -7,42% | -11,19% | US$223.003 | US$64.785,40 | 917.949.791 GLINT |
| 2504 |  Aurigami PLY | US$0,00005397 | 0,00% | -5,75% | US$222.087 | - | 4.115.212.758 PLY |
| 2505 |  Battle World BWO | US$0,0002400 | -68,00% | -70,73% | US$222.023 | US$6.097,95 | 925.230.426 BWO |
| 2506 |  Genaro Network GNX | US$0,0003413 | -7,76% | -22,41% | US$221.815 | US$919,57 | 650.000.000 GNX |
| 2507 |  DOGWIFHOOD WIF | US$0,0002217 | -5,96% | -9,84% | US$221.467 | US$239,93 | 998.920.173 WIF |
| 2508 |  GoldenCat CATS | US$0,0000003200 | -3,38% | 3,80% | US$217.877 | US$29.691,89 | 675.067.692.800 CATS |
| 2509 |  aiRight AIRI | US$0,0008480 | -6,36% | -22,99% | US$217.297 | US$35.748,82 | 256.262.565 AIRI |
| 2510 |  Flavia Is Online FLAVIA | US$0,0002168 | -1,44% | -18,60% | US$216.813 | US$277.983 | 999.999.631 FLAVIA |
| 2511 |  Kattana KTN | US$0,02307 | -0,31% | -0,16% | US$216.509 | US$3.982,31 | 9.386.380 KTN |
| 2512 |  SugarBlock SUGARB | US$0,001400 | -3,45% | -17,96% | US$214.725 | US$49,23 | 153.395.829 SUGARB |
| 2513 |  BonusCloud BXC | US$0,00006399 | 0,03% | 1,60% | US$214.507 | US$289,45 | 3.352.137.888 BXC |
| 2514 |  Baby Neiro Token BABYNEIRO | US$0,0000005100 | -9,38% | -18,27% | US$213.474 | US$157.690 | 420.690.000.000 BABYNEIRO |
| 2515 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2516 |  Castle of Blackwater COBE | US$0,02818 | -6,91% | -29,60% | US$210.653 | US$3.692,51 | 7.475.175 COBE |
| 2517 |  BullBear AI AIBB | - | -7,10% | -8,20% | US$210.553 | US$596,75 | 2.045.833.899.998.990 AIBB |
| 2518 |  AMC AMC | US$0,00000001000 | -9,29% | -32,34% | US$209.764 | US$315,91 | 33.857.107.030.262 AMC |
| 2519 |  Lil Bub BUB | US$0,0002091 | -12,77% | -36,37% | US$209.101 | US$7.565,01 | 1.000.000.000 BUB |
| 2520 |  Carbon CARBON | US$0,005834 | -26,36% | 69,16% | US$205.277 | US$50.650,75 | 35.188.718 CARBON |
| 2521 |  Sao Paulo FC Fan Token SPFC | US$0,06607 | -6,51% | -12,47% | US$204.441 | US$63.770,89 | 3.094.515 SPFC |
| 2522 |  UFOPepe UFO | US$0,0002033 | -8,73% | -33,12% | US$203.259 | US$1.328,67 | 999.983.373 UFO |
| 2523 |  Wonderman Nation WNDR | US$0,01422 | -3,45% | -4,22% | US$202.142 | US$8.198,06 | 14.215.495 WNDR |
| 2524 |  Carrieverse CVTX | US$0,0009655 | -7,74% | -28,21% | US$200.483 | US$11.043,10 | 207.650.406 CVTX |
| 2525 |  Loser Coin LOWB | US$0,000003330 | 0,66% | -6,92% | US$200.761 | US$10,46 | 60.296.840.158 LOWB |
| 2526 |  Ravencoin Classic RVC | US$0,00001350 | -23,42% | 60,91% | US$199.504 | US$4.388,22 | 14.781.216.414 RVC |
| 2527 |  XcelPay XLD | US$0,003443 | 0,45% | -48,11% | US$199.336 | US$2.761,84 | 57.898.934 XLD |
| 2528 |  ZeroByte ZB | US$0,0001980 | -15,50% | -0,68% | US$198.001 | US$4.723,66 | 999.968.229 ZB |
| 2529 |  MoonBag $MBAG | US$0,000006690 | -7,89% | -17,03% | US$197.540 | US$41.930,79 | 29.547.324.091 $MBAG |
| 2530 |  suterusu SUTER | US$0,00005119 | -1,61% | -4,47% | US$197.357 | US$6,98 | 3.855.040.000 SUTER |
| 2531 |  MetaSoccer MSU | US$0,001687 | 9,95% | -3,62% | US$196.113 | US$378,19 | 116.279.055 MSU |
| 2532 |  Juice Finance JUICE | US$0,001140 | -8,30% | -22,45% | US$195.798 | US$152.589 | 171.777.778 JUICE |
| 2533 |  Crypto Unicorns CU | US$0,004137 | 0,00% | -0,69% | US$195.703 | - | 47.309.372 CU |
| 2534 |  Karat KAT | US$0,0007584 | -6,98% | -18,43% | US$193.787 | US$21.686,11 | 255.538.596 KAT |
| 2535 |  Soyjak SOY | US$0,0002099 | -9,08% | -40,78% | US$194.489 | US$958,51 | 926.557.989 SOY |
| 2536 |  Shackleford SHACK | US$0,2046 | -0,05% | -1,35% | US$194.161 | US$7.117,48 | 949.038 SHACK |
| 2537 |  Digital Reserve Currency DRC | US$0,0001939 | -5,02% | -11,08% | US$193.941 | US$199,22 | 1.000.000.000 DRC |
| 2538 |  Token IN TIN | US$0,009361 | 16,90% | -1,87% | US$194.489 | US$34.551,30 | 20.777.488 TIN |
| 2539 |  New BitShares NBS | US$0,00007427 | 0,67% | 1,51% | US$193.671 | US$54.906,12 | 2.607.670.560 NBS |
| 2540 |  Qrkita Token QRT | US$0,000001930 | 5,84% | 0,00% | US$193.101 | US$110,01 | 99.966.493.120 QRT |
| 2541 |  Brokoli Network BRKL | US$0,003607 | -1,92% | -6,91% | US$192.897 | US$493,15 | 53.472.622 BRKL |
| 2542 |  Mozaic MOZ | US$0,001382 | -9,96% | -22,15% | US$191.373 | US$1.125,81 | 138.445.367 MOZ |
| 2543 |  Eggdog EGG | US$0,0002024 | -14,51% | -33,26% | US$191.286 | US$9.706,94 | 945.334.730 EGG |
| 2544 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2545 |  Kangal KANGAL | US$0,000001890 | -1,18% | -2,78% | US$189.461 | US$10,03 | 100.000.000.000 KANGAL |
| 2546 |  Massnet MASS | US$0,001923 | -2,57% | -9,02% | US$188.532 | US$63.350,93 | 98.026.147 MASS |
| 2547 |  ApeSwap BANANA | US$0,0005116 | -1,97% | -3,81% | US$188.231 | US$544,16 | 367.899.432 BANANA |
| 2548 |  Play Token PLAY | US$0,0001665 | -1,33% | 12,28% | US$187.155 | US$1,04 | 1.123.789.493 PLAY |
| 2549 |  CryptoBlades SKILL | US$0,2134 | -7,01% | -8,01% | US$184.233 | US$55.536,15 | 863.368 SKILL |
| 2550 |  PowerTrade Fuel PTF | US$0,007758 | 14,65% | -2,89% | US$180.850 | US$146.253 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.