Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Game of Memes GOME | US$0,0006527 | -7,70% | -14,77% | US$424.973 | US$64.241,69 | 651.128.339 GOME |
| 2302 |  Portuma POR | US$0,0001116 | -11,52% | 1,04% | US$422.260 | US$105.517 | 3.784.748.038 POR |
| 2303 |  RIZON ATOLO | US$0,0001812 | -6,75% | -2,41% | US$416.919 | US$563,99 | 2.301.377.178 ATOLO |
| 2304 |  Vestate VES | US$0,002890 | -14,74% | -18,12% | US$415.271 | US$96.276,64 | 143.700.000 VES |
| 2305 |  Smilek to the Bank SMILEK | US$0,0000002100 | 31,86% | 7,36% | US$415.165 | US$1.664,31 | 1.958.901.062.006 SMILEK |
| 2306 |  Gold Reserve GOR | US$0,001060 | -2,33% | -11,08% | US$418.483 | US$3.002,54 | 394.782.767 GOR |
| 2307 |  SELO+ SELO | US$0,006876 | 5,73% | 14,52% | US$411.023 | US$74.182,39 | 59.779.364 SELO |
| 2308 |  Metaverse Face MEFA | US$0,00004307 | 0,90% | -0,55% | US$409.798 | US$56.326,88 | 9.515.523.108 MEFA |
| 2309 |  VIX777 VIX | US$0,0004565 | -11,76% | -42,90% | US$409.403 | US$10.561,05 | 896.871.728 VIX |
| 2310 |  Uranus (SOL) ANUS | US$0,00004972 | -4,80% | -24,63% | US$405.465 | US$1.301,31 | 8.154.420.496 ANUS |
| 2311 |  Unio Coin UNIO | US$0,0007034 | -2,79% | -8,09% | US$405.658 | US$74.573,25 | 576.750.000 UNIO |
| 2312 |  Shiryo SHIRYO | - | -2,78% | -20,06% | US$401.679 | US$47,18 | 981.850.000.000.000.000 SHIRYO |
| 2313 |  ZClassic ZCL | US$0,04327 | -1,74% | -3,89% | US$401.841 | - | 9.287.024 ZCL |
| 2314 |  AgeOfGods AOG | US$0,003839 | -8,62% | -18,02% | US$397.228 | US$244.136 | 103.474.429 AOG |
| 2315 |  OneFinity ONE | US$0,09129 | -5,68% | -21,02% | US$399.092 | US$59.115,89 | 4.371.636 ONE |
| 2316 |  Edgeware EDG | US$0,00006269 | -2,79% | 2,80% | US$398.101 | US$803,17 | 6.350.167.832 EDG |
| 2317 |  King Shiba KINGSHIB | US$0,001136 | 8,29% | 6,18% | US$397.576 | US$477,54 | 350.027.372 KINGSHIB |
| 2318 |  Palette PLT | US$56,85 | 0,00% | -10,65% | US$396.213 | - | 6.969 PLT |
| 2319 |  Edelcoin EDLC | US$0,01834 | 5,37% | -79,13% | US$395.936 | US$26.504,89 | 21.592.038 EDLC |
| 2320 |  Binamon BMON | US$0,003424 | -2,94% | -5,82% | US$395.335 | US$156,79 | 115.453.949 BMON |
| 2321 |  Monetha MTH | US$0,001140 | 9,62% | 34,12% | US$401.320 | US$12.741,54 | 352.086.984 MTH |
| 2322 |  Oddz ODDZ | US$0,003952 | -9,55% | -6,92% | US$391.265 | US$206.649 | 98.999.988 ODDZ |
| 2323 |  Exactly Protocol EXA | US$0,1956 | -0,39% | 0,32% | US$399.020 | US$5.597,86 | 2.039.801 EXA |
| 2324 |  FedoraCoin TIPS | US$0,000001850 | -7,50% | -15,60% | US$392.433 | US$134,19 | 212.269.865.434 TIPS |
| 2325 |  Light LIGHT | US$0,006105 | -2,01% | -4,68% | US$392.352 | US$9,93 | 64.269.692 LIGHT |
| 2326 |  GoCrypto Token GOC | US$0,001596 | -0,82% | 0,40% | US$391.496 | US$861,44 | 245.278.438 GOC |
| 2327 |  MangoMan Intelligent MMIT | - | -5,80% | 14,63% | US$389.803 | US$1.753,44 | 361.123.236.215.683 MMIT |
| 2328 |  Donut DONUT | US$0,003236 | -2,28% | -9,15% | US$389.488 | US$211,04 | 120.355.919 DONUT |
| 2329 |  Elmo ELMO | US$0,001537 | 2,08% | -7,22% | US$387.094 | US$273,76 | 251.912.284 ELMO |
| 2330 |  LOCGame LOCG | US$0,002891 | -7,04% | -17,63% | US$386.250 | US$237,63 | 133.622.792 LOCG |
| 2331 |  Pleasure Coin NSFW | US$0,00001569 | -8,68% | -16,92% | US$384.315 | US$403,59 | 24.499.828.829 NSFW |
| 2332 |  Gravity Finance GFI | US$0,001088 | -4,61% | -25,16% | US$383.240 | US$1.218,50 | 352.267.212 GFI |
| 2333 |  Titan Trading Platform TES | US$0,03829 | -1,98% | 4,92% | US$382.881 | US$53.037,45 | 10.000.000 TES |
| 2334 |  Nordek NRK | US$0,0006257 | -15,85% | -26,71% | US$398.416 | US$255.943 | 636.762.888 NRK |
| 2335 |  Nafter NAFT | US$0,0003827 | -3,50% | -6,65% | US$381.804 | US$1.209,79 | 997.653.481 NAFT |
| 2336 |  Unbound UNB | US$0,0001198 | 2,02% | -2,65% | US$379.751 | US$56.362,08 | 3.170.440.201 UNB |
| 2337 |  VENKO $VENKO | US$0,0000007200 | 5,12% | -35,07% | US$378.321 | US$2.801,73 | 528.516.493.534 $VENKO |
| 2338 |  HollyGold HGOLD | US$0,08000 | 0,00% | 0,00% | US$375.005 | US$1,80 | 4.687.803 HGOLD |
| 2339 |  ROD.AI RODAI | US$0,00000001000 | -3,94% | -21,62% | US$374.782 | US$108.201 | 54.799.095.330.128 RODAI |
| 2340 |  PlotX PLOT | US$0,005569 | 4,08% | 2,54% | US$369.337 | US$79.790,39 | 66.318.562 PLOT |
| 2341 |  Tiger King Coin TKING | US$0,0000005700 | -3,91% | 17,70% | US$369.908 | US$19,37 | 646.000.000.000 TKING |
| 2342 |  AstroSwap ASTRO | US$0,0001075 | -10,07% | -14,54% | US$368.112 | US$25,53 | 3.426.035.078 ASTRO |
| 2343 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2344 |  Shopping.io SHOP | US$0,003516 | -39,32% | -65,37% | US$351.163 | US$6.258,07 | 99.875.636 SHOP |
| 2345 |  REGENT COIN REGENT | US$0,1316 | -4,49% | 45,42% | US$378.658 | US$1.393.415 | 2.877.614 REGENT |
| 2346 |  Maro MARO | US$0,0003622 | -3,05% | -0,51% | US$358.983 | US$442,57 | 990.999.784 MARO |
| 2347 |  Kripto koin KRIPTO | US$0,00006521 | -4,45% | -2,70% | US$353.382 | US$612,67 | 5.419.500.000 KRIPTO |
| 2348 |  QUAIN QUAIN | US$0,0003477 | -52,43% | -87,77% | US$347.713 | US$175.405 | 999.982.985 QUAIN |
| 2349 |  The Dons DONS | US$0,00004328 | -1,63% | -13,78% | US$352.703 | US$969,96 | 8.150.000.000 DONS |
| 2350 |  EML Protocol EML | US$0,0002327 | -5,68% | -21,34% | US$351.354 | US$58.612,89 | 1.510.145.300 EML |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.