Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SYNC Network SYNC | US$0,001461 | 6,57% | 2,30% | US$263.184 | - | 180.098.844 SYNC |
| 2452 |  Peepo (SOL) $PEEP | US$0,000004900 | -10,24% | -29,99% | US$261.292 | US$1.977,50 | 53.296.811.872 $PEEP |
| 2453 |  Bitcoin Plus XBC | US$1,03 | 0,00% | -50,60% | US$259.488 | US$0,02000 | 250.980 XBC |
| 2454 |  S.C. Corinthians Fan Token SCCP | US$0,06784 | -5,01% | -13,04% | US$258.996 | US$57.082,88 | 3.817.566 SCCP |
| 2455 |  Icon.X World ICNX | US$0,02074 | -1,55% | 11,33% | US$258.966 | US$24.151,10 | 12.487.785 ICNX |
| 2456 |  Silva Token SILVA | - | -1,09% | -4,81% | US$257.919 | US$4,95 | 1.669.960.531.442.310 SILVA |
| 2457 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2458 |  SHILL Token SHILL | US$0,0007203 | -8,18% | -2,06% | US$257.207 | US$10.144,58 | 357.073.944 SHILL |
| 2459 |  StrongHands SHND | US$0,00001314 | -0,37% | 0,69% | US$256.853 | US$25.281,21 | 19.550.564.273 SHND |
| 2460 |  Convergence CONV | US$0,00006468 | -11,35% | -3,37% | US$254.192 | US$321.528 | 3.930.225.792 CONV |
| 2461 |  PUMLx PUMLX | US$0,001974 | 9,40% | 2,17% | US$255.154 | US$627.848 | 129.250.174 PUMLX |
| 2462 |  Swop SWOP | US$0,06579 | -3,86% | 12,65% | US$255.258 | US$224,08 | 3.879.840 SWOP |
| 2463 |  Bridge Mutual BMI | US$0,003940 | 8,18% | 40,51% | US$254.893 | US$1.195,57 | 64.697.071 BMI |
| 2464 |  XCarnival XCV | US$0,0003227 | -5,66% | -21,64% | US$255.117 | US$169.957 | 790.640.622 XCV |
| 2465 |  CatSolHat SOLCAT | US$0,003851 | -11,30% | -42,97% | US$254.764 | US$23.116,96 | 66.158.964 SOLCAT |
| 2466 |  Cat Token CAT | US$0,03893 | -1,02% | -7,13% | US$254.140 | US$667,74 | 6.527.607 CAT |
| 2467 |  Flixxo FLIXX | US$0,003000 | 0,00% | 50,00% | US$252.935 | US$5,23 | 84.323.675 FLIXX |
| 2468 |  StoryFire BLAZE | US$0,00003997 | -9,55% | -16,94% | US$251.153 | US$42.779,81 | 6.284.068.245 BLAZE |
| 2469 |  ISLAMICOIN ISLAMI | US$0,00008726 | -0,06% | -2,75% | US$251.771 | US$405,48 | 2.885.348.769 ISLAMI |
| 2470 |  MurAll PAINT | US$0,00002717 | 2,38% | -23,33% | US$251.527 | US$57.362,16 | 9.258.413.166 PAINT |
| 2471 |  LINKA LINKA | US$0,0003623 | -1,74% | -6,49% | US$251.458 | US$19.321,04 | 694.150.020 LINKA |
| 2472 |  Peanut NUX | US$0,005015 | -0,95% | 16,59% | US$250.743 | US$41.110,38 | 50.000.000 NUX |
| 2473 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2474 |  LiteDoge LDOGE | US$0,00001512 | -6,10% | -12,87% | US$248.288 | - | 16.423.000.000 LDOGE |
| 2475 |  Prism PRISM | US$0,0004287 | 1,51% | -31,60% | US$247.410 | US$98.855,83 | 577.152.438 PRISM |
| 2476 |  IguVerse IGU | US$0,004268 | -0,89% | -5,36% | US$244.094 | US$76.441,43 | 57.189.082 IGU |
| 2477 |  BABYTRUMP BABYTRUMP | US$0,006789 | 11,93% | -16,71% | US$244.933 | US$10.615,10 | 36.080.445 BABYTRUMP |
| 2478 |  Metaverser MTVT | US$0,001463 | -0,40% | 1,88% | US$244.498 | US$3.141,36 | 167.113.236 MTVT |
| 2479 |  Woonkly WOOP | US$0,001074 | -5,10% | -24,32% | US$245.412 | US$93.956,78 | 228.584.357 WOOP |
| 2480 |  Thrupenny TPY | US$0,002780 | 0,01% | -1,05% | US$243.504 | US$138,51 | 87.595.731 TPY |
| 2481 |  KingdomStarter KDG | US$0,0004555 | 1,19% | -0,34% | US$241.877 | US$66.972,13 | 531.000.869 KDG |
| 2482 |  Noti NOTI | US$0,009565 | -7,67% | -28,79% | US$240.982 | US$588,88 | 25.194.788 NOTI |
| 2483 |  PAC Protocol PAC | US$0,00001380 | 6,50% | -60,61% | US$240.732 | US$0,01000 | 17.443.000.000 PAC |
| 2484 |  Veil VEIL | US$0,002769 | -0,62% | 14,69% | US$238.329 | US$384,69 | 86.077.880 VEIL |
| 2485 |  Izzy IZZY | US$0,0000005800 | -3,11% | -9,81% | US$237.993 | US$826,67 | 408.781.712.145 IZZY |
| 2486 |  Lunar LNR | US$0,003205 | -2,82% | 7,69% | US$236.618 | US$420,98 | 73.830.967 LNR |
| 2487 |  SELF Crypto SELF | US$0,001036 | -1,61% | 11,02% | US$235.159 | US$439,15 | 227.091.558 SELF |
| 2488 |  HyperChainX HYPER | US$0,0004074 | -3,45% | -5,23% | US$235.147 | US$20.916,03 | 577.139.033 HYPER |
| 2489 |  PERL.eco PERL | US$0,0004780 | 1,78% | 6,44% | US$234.656 | US$2.294,59 | 490.938.908 PERL |
| 2490 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.378 | - | 13.969.434 ZER |
| 2491 |  StakeCubeCoin SCC | US$0,01534 | -6,47% | -11,99% | US$233.338 | US$636,12 | 15.215.487 SCC |
| 2492 |  GamesPad GMPD | US$0,003504 | -2,66% | -17,16% | US$232.935 | US$255,72 | 66.486.064 GMPD |
| 2493 |  MotaCoin MOTA | US$0,004025 | -1,74% | 28,14% | US$232.609 | - | 57.792.468 MOTA |
| 2494 |  Rhythm RHYTHM | US$0,00002243 | 0,00% | -10,99% | US$230.965 | - | 10.298.000.000 RHYTHM |
| 2495 |  Mithril MITH | US$0,0002297 | 35,43% | 64,09% | US$229.668 | US$4.706,73 | 1.000.000.000 MITH |
| 2496 |  SKYPlay SKP | US$0,001459 | -0,90% | 14,72% | US$229.278 | US$17,09 | 157.118.755 SKP |
| 2497 |  PearDAO PEX | US$0,004380 | 0,00% | -1,25% | US$229.076 | - | 52.300.308 PEX |
| 2498 |  Papu Token PAPU | - | -10,26% | -8,50% | US$228.259 | US$89.847,10 | 49.989.445.608.450 PAPU |
| 2499 |  Opium OPIUM | US$0,05455 | 11,66% | -5,78% | US$226.999 | US$44.393,03 | 4.161.204 OPIUM |
| 2500 |  88mph MPH | US$0,4862 | -5,51% | -18,61% | US$226.238 | US$309,42 | 465.279 MPH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.