Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defina Finance FINA | US$0,001867 | -18,98% | -0,02% | US$182.433 | US$52.833,85 | 97.706.256 FINA |
| 2552 |  Katchu Coin KATCHU | US$0,0002289 | -0,95% | -14,63% | US$181.895 | US$1.002,78 | 794.648.610 KATCHU |
| 2553 |  Drawshop Kingdom Reverse JOY | US$0,0008003 | -4,39% | -12,29% | US$181.051 | US$1.071,62 | 226.233.223 JOY |
| 2554 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2555 |  Peanut PEANUT | US$0,0000004400 | -8,44% | -21,24% | US$180.481 | US$1.935,53 | 409.456.941.721 PEANUT |
| 2556 |  SORA XOR | - | -39,74% | -64,06% | US$179.284 | US$52.731,34 | 52.183.231.399.876 XOR |
| 2557 |  TE-FOOD TONE | US$0,0002853 | 0,00% | -2,23% | US$177.531 | - | 622.334.706 TONE |
| 2558 |  MetaQ METAQ | US$0,06812 | -1,42% | -1,32% | US$175.605 | US$8.044,67 | 2.577.783 METAQ |
| 2559 |  OpenBlox OBX | US$0,00006861 | 19,06% | 23,06% | US$178.007 | US$179.619 | 2.594.333.333 OBX |
| 2560 |  Blocto Token BLT | US$0,0007473 | -10,20% | -68,89% | US$175.814 | US$2.234,07 | 235.280.094 BLT |
| 2561 |  Based Shiba Inu BSHIB | US$0,00001943 | -7,30% | -17,30% | US$175.705 | US$1.011,81 | 9.041.391.107 BSHIB |
| 2562 |  Medusa (medusa.cx) MEDUSA | US$0,0008804 | -9,26% | -21,40% | US$176.071 | US$79.315,13 | 200.000.000 MEDUSA |
| 2563 |  Acquire.Fi ACQ | US$0,005013 | -3,60% | 9,28% | US$175.651 | US$120.020 | 35.041.183 ACQ |
| 2564 |  Oxygen OXY | US$0,004218 | -4,74% | 2,76% | US$171.623 | US$289.236 | 40.689.415 OXY |
| 2565 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004320 | -5,80% | -3,50% | US$172.787 | US$599,45 | 399.999.997 CORGI |
| 2566 |  Scalia Infrastructure SCALE | US$0,001770 | -1,69% | -2,16% | US$171.708 | US$7,97 | 97.021.825 SCALE |
| 2567 |  Thorstarter XRUNE | US$0,002149 | -39,53% | -52,27% | US$173.410 | US$48.242,80 | 80.689.454 XRUNE |
| 2568 |  OrbCity ORB | US$0,0004916 | 1,26% | -7,32% | US$170.059 | US$2.576,55 | 345.914.951 ORB |
| 2569 |  Step® STEP | US$0,0001731 | -2,32% | -3,92% | US$169.884 | US$454,78 | 981.505.923 STEP |
| 2570 |  Darwinia Commitment Token KTON | US$3,29 | -9,19% | -36,64% | US$168.749 | US$355,31 | 51.314 KTON |
| 2571 |  Monsterra (MSTR) MSTR | US$0,003234 | 0,10% | -12,96% | US$167.365 | US$30.474,02 | 51.755.556 MSTR |
| 2572 |  LABS Group LABS | US$0,00007590 | 0,43% | -0,11% | US$168.251 | US$32.571,45 | 2.216.879.594 LABS |
| 2573 |  Tenti AIRTNT | US$0,00004331 | -0,02% | -0,91% | US$168.165 | US$662,33 | 3.882.453.824 AIRTNT |
| 2574 |  Odin Protocol ODIN | US$0,009565 | -6,62% | -10,75% | US$167.084 | US$1.186,44 | 17.468.925 ODIN |
| 2575 |  Metrix Coin MRX | US$0,00001008 | -0,34% | 3,61% | US$167.055 | US$5,03 | 16.572.691.199 MRX |
| 2576 |  Ruff RUFF | US$0,0001703 | 1,98% | 1,02% | US$166.956 | US$6,79 | 980.500.000 RUFF |
| 2577 |  TitanSwap TITAN | US$0,001800 | 0,00% | 20,00% | US$166.684 | - | 92.615.119 TITAN |
| 2578 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2579 |  Wizardia WZRD | US$0,001303 | 1,05% | 6,71% | US$165.855 | US$33.412,90 | 127.333.160 WZRD |
| 2580 |  Float Protocol (Bank) BANK | US$0,5079 | -2,46% | 4,45% | US$164.737 | US$339,66 | 324.331 BANK |
| 2581 |  Baby BABY | US$0,0000001700 | -12,15% | -18,06% | US$164.485 | US$9.694,26 | 981.484.208.322 BABY |
| 2582 |  MetaFighter MF | US$0,0002679 | -0,99% | -6,70% | US$164.512 | US$4.781,99 | 614.033.258 MF |
| 2583 |  OpenWorld OPEN | US$0,003182 | 0,00% | -1,17% | US$164.259 | - | 51.617.956 OPEN |
| 2584 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2585 |  Mr Mayonnaise the Cat MAYO | US$0,0001622 | -7,47% | -16,12% | US$162.239 | US$15,78 | 1.000.000.000 MAYO |
| 2586 |  IDRX IDRX | US$0,00006109 | -0,08% | -0,06% | US$162.231 | US$244,61 | 2.655.610.939 IDRX |
| 2587 |  Let that sink in SINK | US$0,0002139 | -16,67% | -33,75% | US$162.737 | US$160.553 | 760.917.268 SINK |
| 2588 |  Tulip Protocol TULIP | US$0,1988 | -3,44% | -4,76% | US$162.027 | US$3.969,90 | 815.206 TULIP |
| 2589 |  Little Rabbit v2 LTRBT | - | 1,42% | 20,41% | US$160.823 | US$367,85 | 334.131.860.594.663 LTRBT |
| 2590 |  Fuku-Kun FUKU | US$0,0000005000 | -1,73% | -1,53% | US$160.282 | US$164.150 | 321.819.770.874 FUKU |
| 2591 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2592 |  Wolf Safe Poor People WSPP | - | -2,28% | -6,45% | US$159.698 | US$411,21 | 13.504.000.000.000.000 WSPP |
| 2593 |  Onigiri ONI | US$0,0000003900 | -4,75% | -15,17% | US$158.422 | US$419,97 | 407.983.099.999 ONI |
| 2594 |  X-CASH XCASH | US$0,000002520 | -2,48% | 35,50% | US$158.216 | US$102,14 | 62.820.378.619 XCASH |
| 2595 |  RunesBridge RB | US$0,002528 | -4,86% | -14,60% | US$157.971 | US$85,22 | 62.500.000 RB |
| 2596 |  OIN Finance OIN | US$0,004789 | -1,64% | -13,53% | US$157.812 | US$171,49 | 32.950.759 OIN |
| 2597 |  HashBX HBX | US$0,0002506 | -4,36% | -7,24% | US$157.678 | US$68,13 | 629.280.963 HBX |
| 2598 |  Make America Based Again MABA | US$0,0001702 | -12,91% | -9,56% | US$156.994 | US$2.439,53 | 922.406.264 MABA |
| 2599 |  Ninneko NINO | US$0,002400 | -1,52% | 9,84% | US$155.746 | US$437,88 | 64.904.273 NINO |
| 2600 |  Solzilla SOLZILLA | - | -18,60% | -7,33% | US$155.204 | US$3.661,15 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.