Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polinate POLI | US$0,0004700 | 0,00% | -22,27% | US$72.521 | - | 154.294.330 POLI |
| 2752 |  SofaCat SOFAC | US$0,0007623 | -11,80% | -36,95% | US$72.118 | US$9.612,27 | 94.613.000 SOFAC |
| 2753 |  Gunstar Metaverse GSTS | US$0,002282 | -4,21% | -4,17% | US$71.391 | US$190.770 | 31.290.286 GSTS |
| 2754 |  CryptoTycoon CTT | US$0,09499 | 3,26% | -16,95% | US$71.724 | US$2.154,66 | 755.095 CTT |
| 2755 |  Lanceria LANC | US$0,0002643 | 57,76% | -2,11% | US$71.127 | US$12,78 | 269.152.549 LANC |
| 2756 |  Fractal ID FCL | US$0,004245 | -0,11% | -1,62% | US$70.443 | US$43,70 | 16.595.271 FCL |
| 2757 |  DeFiner FIN | US$0,0004151 | -5,21% | -19,86% | US$69.744 | US$137.108 | 168.000.000 FIN |
| 2758 |  ZAIBOT ZAI | US$0,01334 | -3,92% | -5,23% | US$69.980 | US$420,65 | 5.245.087 ZAI |
| 2759 |  Janet JANET | US$0,00006973 | -10,67% | -25,55% | US$69.727 | US$5.400,68 | 1.000.000.000 JANET |
| 2760 |  Modefi MOD | US$0,004326 | -1,48% | -9,13% | US$69.547 | US$2,33 | 16.076.764 MOD |
| 2761 |  My Master War MAT | US$0,0007389 | 6,48% | -2,24% | US$69.141 | US$534,58 | 93.573.706 MAT |
| 2762 |  Governor DAO GDAO | US$0,02375 | 0,80% | -6,45% | US$69.091 | US$100,26 | 2.909.493 GDAO |
| 2763 |  DOGEMOB DOGEMOB | US$0,0001377 | 0,00% | -1,23% | US$68.784 | - | 499.450.092 DOGEMOB |
| 2764 |  Bunicorn BUNI | US$0,002442 | -3,57% | -5,29% | US$68.489 | US$63,22 | 28.049.239 BUNI |
| 2765 |  The HUSL HUSL | US$0,006593 | -3,45% | -0,75% | US$68.438 | US$138,09 | 10.379.879 HUSL |
| 2766 |  Cashtree Token CTT | US$0,0003415 | -2,40% | 0,83% | US$68.289 | US$69.311,33 | 200.000.000 CTT |
| 2767 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2768 |  Corite CO | US$0,0005468 | -0,29% | -3,71% | US$66.823 | US$161,69 | 122.199.592 CO |
| 2769 |  Misbloc MSB | US$0,0003319 | 0,86% | 0,47% | US$66.052 | US$50.372,25 | 199.019.940 MSB |
| 2770 |  YOUNES YOUNES | US$0,00006597 | -6,31% | -17,72% | US$65.968 | US$23,68 | 999.998.201 YOUNES |
| 2771 |  MOVEZ MOVEZ | US$0,00001761 | -10,96% | 19,90% | US$65.485 | US$14.011,75 | 3.717.718.009 MOVEZ |
| 2772 |  Peruvian National Football Team Fan Token FPFT | US$0,002887 | 0,43% | -19,10% | US$65.475 | US$2.237,71 | 22.679.998 FPFT |
| 2773 |  DEXGame DXGM | US$0,0001033 | -5,79% | -15,32% | US$65.373 | US$677,89 | 632.959.612 DXGM |
| 2774 |  The QWAN QWAN | US$0,001490 | 6,43% | 2,77% | US$64.856 | - | 43.533.333 QWAN |
| 2775 |  MetaMAFIA MAF | US$0,0002368 | -7,69% | -21,70% | US$64.097 | US$9.044,03 | 270.712.816 MAF |
| 2776 |  Kingdomverse KING | US$0,00007139 | 5,00% | -7,38% | US$63.736 | US$322,95 | 892.777.778 KING |
| 2777 |  ReapChain REAP | US$0,00004549 | -16,42% | -25,78% | US$63.464 | US$1.020,99 | 1.395.000.000 REAP |
| 2778 |  GoWithMi GMAT | US$0,00002313 | 0,00% | -3,01% | US$62.987 | US$15,70 | 2.723.550.000 GMAT |
| 2779 |  KonnektVPN KPN | US$0,001959 | 2,47% | -14,10% | US$62.972 | US$241,80 | 32.146.416 KPN |
| 2780 |  laikaCTO LAIKA | US$0,00003899 | -0,63% | 3,53% | US$62.269 | US$1.070,23 | 1.597.110.300 LAIKA |
| 2781 |  NeverSurrenderOne's NSO | US$0,00009664 | -2,48% | -16,76% | US$62.161 | US$223,21 | 643.211.430 NSO |
| 2782 |  Umoja UMJA | US$0,003723 | -1,72% | -23,15% | US$61.496 | US$9,92 | 16.519.075 UMJA |
| 2783 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2784 |  PRivaCY Coin PRCY | US$0,004193 | 35,29% | 1,06% | US$60.668 | US$23,39 | 14.468.056 PRCY |
| 2785 |  Bruh BRUH | US$0,00005999 | 0,00% | -28,50% | US$59.986 | US$84.999,07 | 1.000.000.000 BRUH |
| 2786 |  Golff GOF | US$0,005985 | 2,91% | -3,40% | US$59.848 | US$4,39 | 9.999.338 GOF |
| 2787 |  AVACOIN AVACN | US$0,00001510 | 6,35% | -15,53% | US$59.509 | US$64.312,00 | 3.941.178.304 AVACN |
| 2788 |  Arix ARIX | US$0,005985 | -14,10% | -1,99% | US$59.350 | US$158.401 | 9.916.490 ARIX |
| 2789 |  Axe AXE | US$0,01107 | 8,08% | -3,89% | US$58.231 | US$9,67 | 5.260.968 AXE |
| 2790 |  Duck DAO (DLP Duck Token) DUCK | US$0,001857 | -5,96% | -11,21% | US$58.174 | US$328,46 | 31.319.195 DUCK |
| 2791 |  Philosoraptor RAPTOR | US$0,00005971 | -3,88% | -19,14% | US$58.123 | US$43.931,60 | 973.407.926 RAPTOR |
| 2792 |  Soldex SOLX | US$0,0001377 | 1,32% | 34,50% | US$57.875 | US$39.278,77 | 420.407.146 SOLX |
| 2793 |  JinPeng JIN | US$0,00006718 | -8,42% | -2,47% | US$57.390 | US$243,80 | 854.316.386 JIN |
| 2794 |  YENTEN YTN | US$0,001375 | -13,57% | -19,76% | US$57.703 | - | 41.952.065 YTN |
| 2795 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2796 |  Nemesis Downfall ND | US$0,000004810 | -9,54% | -19,85% | US$56.967 | US$3.715,00 | 11.839.856.498 ND |
| 2797 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,52 | 652.191.768 EMAGIC |
| 2798 |  Spike SPIKE | US$0,00005875 | -7,39% | -21,16% | US$56.277 | US$120,12 | 957.964.983 SPIKE |
| 2799 |  Envoy A.I ENVOY | US$0,00006356 | -7,66% | -23,91% | US$56.085 | US$260,59 | 882.415.424 ENVOY |
| 2800 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,00% | US$56.057 | US$132.020 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.