Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  APYSwap APYS | US$0,003067 | -1,07% | -4,04% | US$55.800 | US$291,05 | 18.191.036 APYS |
| 2802 |  PolkaWar PWAR | US$0,0006589 | 6,70% | -19,86% | US$54.574 | US$721,59 | 82.822.168 PWAR |
| 2803 |  MCOIN MCOIN | US$0,00005452 | -10,77% | -12,75% | US$54.516 | US$74,68 | 1.000.000.000 MCOIN |
| 2804 |  WOWswap WOW | US$0,05409 | -2,68% | -15,62% | US$54.067 | US$0,1600 | 999.487 WOW |
| 2805 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2806 |  Polylastic POLX | US$0,0000008000 | -2,67% | -4,15% | US$53.881 | US$132,85 | 67.007.683.334 POLX |
| 2807 |  Pacoca PACOCA | US$0,0001609 | -3,05% | -15,65% | US$53.261 | US$46,03 | 331.082.967 PACOCA |
| 2808 |  KeyFi KEYFI | US$0,01979 | -1,65% | -7,62% | US$53.214 | US$36,83 | 2.688.429 KEYFI |
| 2809 |  Green Ben EBEN | US$0,001900 | -4,76% | -10,14% | US$53.018 | - | 27.907.433 EBEN |
| 2810 |  DEVAI 0XDEV | US$0,06272 | 1,43% | -7,43% | US$52.964 | US$110,00 | 844.494 0XDEV |
| 2811 |  AdaSwap ASW | US$0,000008320 | -9,00% | -5,59% | US$52.899 | US$514,86 | 6.355.145.237 ASW |
| 2812 |  Nyzo NYZO | US$0,004412 | 20,41% | -23,90% | US$52.594 | US$119,16 | 11.919.651 NYZO |
| 2813 |  Argon ARGON | US$0,0005313 | -10,59% | -16,32% | US$52.595 | US$550,51 | 98.998.206 ARGON |
| 2814 |  VIXCO VIX | US$0,00005882 | 0,03% | 0,00% | US$52.215 | US$5.444.172 | 887.690.380 VIX |
| 2815 |  EasyFi EZ | US$0,008000 | -3,18% | -6,86% | US$50.992 | US$1.088,28 | 6.373.615 EZ |
| 2816 |  TheForce Trade FOC | US$0,0006320 | -2,26% | -4,48% | US$50.683 | US$85,64 | 80.200.000 FOC |
| 2817 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2818 |  Realvirm RVM | US$0,5600 | 0,01% | 0,01% | US$50.396 | - | 90.000 RVM |
| 2819 |  Aluna.Social ALN | US$0,001335 | -1,24% | -13,22% | US$50.345 | US$31,72 | 37.716.866 ALN |
| 2820 |  Shoggoth AI SHOGGOTH | US$0,00005006 | -5,43% | -15,83% | US$50.056 | US$7,23 | 1.000.000.000 SHOGGOTH |
| 2821 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2822 |  Era Token (Era7) ERA | US$0,001078 | -4,19% | -4,31% | US$49.626 | US$0,1800 | 46.021.643 ERA |
| 2823 |  LiquidApps DAPP | US$0,00006913 | -5,02% | -9,22% | US$49.073 | US$98,76 | 709.902.294 DAPP |
| 2824 |  Hashgard GARD | US$0,000004900 | 3,46% | -8,93% | US$48.973 | US$580,70 | 10.000.000.000 GARD |
| 2825 |  IQ Protocol IQT | US$0,001067 | -10,25% | -27,81% | US$49.168 | US$5.755,63 | 46.061.937 IQT |
| 2826 |  Neutra Finance NEU | US$0,06253 | -3,57% | -3,25% | US$48.803 | US$4,83 | 780.528 NEU |
| 2827 |  Pawtocol UPI | US$0,0001895 | 0,17% | 21,72% | US$48.867 | US$69.276,89 | 257.924.377 UPI |
| 2828 |  Beyond Protocol BP | US$0,0002916 | 8,64% | 19,86% | US$48.125 | US$8.730,11 | 165.059.723 BP |
| 2829 |  Petals PTS | US$0,000003400 | -2,86% | 3,04% | US$48.018 | US$281,93 | 14.125.000.000 PTS |
| 2830 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002208 | -6,51% | -2,03% | US$48.028 | US$100.952 | 21.748.353 MUDOL2 |
| 2831 |  Dogy DOGY | US$0,00000005000 | -5,02% | -13,27% | US$47.746 | US$140.105 | 869.874.288.557 DOGY |
| 2832 |  SmartCash SMART | US$0,00003374 | 14,34% | 13,76% | US$47.698 | US$1,13 | 1.413.859.298 SMART |
| 2833 |  Creaticles CRE8 | US$0,0005925 | -1,23% | -8,34% | US$46.248 | US$63,84 | 78.052.634 CRE8 |
| 2834 |  Launchblock.com LBP | US$0,00001310 | -14,38% | 39,36% | US$46.092 | US$826,88 | 3.519.093.982 LBP |
| 2835 |  Salad SALD | US$0,0006090 | -6,23% | -50,29% | US$46.043 | US$61.069,25 | 75.610.749 SALD |
| 2836 |  ROCKI ROCKI | US$0,005584 | -4,86% | -10,63% | US$44.988 | US$55.476,13 | 8.057.237 ROCKI |
| 2837 |  Galaxy Fight Club GCOIN | US$0,003104 | 0,91% | -3,44% | US$44.643 | US$116,34 | 14.384.463 GCOIN |
| 2838 |  Repost Dog $RDOG | US$0,00004413 | -2,23% | -13,90% | US$44.117 | US$3.681,73 | 999.689.170 $RDOG |
| 2839 |  BILL THE BEAR BILL | US$0,00000005000 | -6,76% | -14,76% | US$44.158 | US$1.718,99 | 888.842.502.757 BILL |
| 2840 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2841 |  Billion Happiness BHC | US$0,8725 | -4,52% | 7,37% | US$43.625 | US$3,57 | 50.000 BHC |
| 2842 |  Terran Coin TRR | US$0,001842 | 0,66% | 23,55% | US$43.562 | US$115.465 | 23.653.359 TRR |
| 2843 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2844 |  The Crypto Prophecies TCP | US$0,0003700 | 0,00% | 0,01% | US$43.204 | US$26,18 | 116.782.511 TCP |
| 2845 |  Phore PHR | US$0,001380 | -6,45% | 78,26% | US$42.133 | US$0,02000 | 30.535.913 PHR |
| 2846 |  ALL BEST ICO ALLBI | US$0,00003162 | -5,28% | -27,25% | US$42.062 | US$62,30 | 1.330.240.533 ALLBI |
| 2847 |  The Corgi of PolkaBridge CORGIB | - | -3,53% | -7,22% | US$42.042 | US$80,26 | 28.970.000.000.000 CORGIB |
| 2848 |  FOMO BULL CLUB FOMO | US$0,000001250 | -18,84% | -21,65% | US$41.954 | US$1.541,16 | 33.463.524.580 FOMO |
| 2849 |  Plasma Finance PPAY | US$0,0003397 | 0,00% | 1,85% | US$41.817 | - | 123.116.295 PPAY |
| 2850 |  COGI COGI | US$0,0006759 | -3,04% | -6,40% | US$41.626 | US$3.274,52 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.