Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ormeus Ecosystem ECO | US$0,000003230 | 2,39% | 0,79% | US$7.210 | US$57,55 | 2.230.453.136 ECO |
| 3002 |  NuriFootBall NRFB | US$0,00003402 | 0,00% | -6,81% | US$7.078 | US$71,24 | 208.080.000 NRFB |
| 3003 |  Luna Rush LUS | US$0,001535 | 3,29% | -4,27% | US$6.983 | US$468,13 | 4.550.147 LUS |
| 3004 |  AFEN Blockchain Network AFEN | US$0,00004693 | -1,09% | -13,76% | US$6.892 | US$1,06 | 146.865.359 AFEN |
| 3005 |  MetaverseX METAX | US$0,002387 | 7,96% | 16,39% | US$6.563 | US$93,53 | 2.750.000 METAX |
| 3006 |  SPORT SPORT | US$0,0002225 | -6,54% | -14,07% | US$6.523 | US$171,78 | 29.316.736 SPORT |
| 3007 |  Skyrim Finance SKYRIM | US$0,0003042 | -6,60% | 2,09% | US$6.174 | US$388,33 | 20.300.000 SKYRIM |
| 3008 |  Project TXA TXA | US$0,0009193 | 0,02% | 0,78% | US$6.169 | US$44.396,42 | 6.709.998 TXA |
| 3009 |  Guider GDR | US$0,00002325 | -1,20% | -2,78% | US$6.034 | US$14,87 | 259.564.000 GDR |
| 3010 |  Rune RUNE | US$1,20 | -44,21% | -57,43% | US$5.951 | US$439.977 | 4.972 RUNE |
| 3011 |  Warena RENA | US$0,0008498 | -6,27% | -11,64% | US$5.832 | US$1.363,18 | 6.862.242 RENA |
| 3012 |  MDtoken MDTK | US$0,001339 | -4,42% | 0,76% | US$5.501 | - | 4.107.112 MDTK |
| 3013 |  Defis XGM | US$0,00004083 | 0,00% | -2,50% | US$5.494 | US$14,25 | 134.558.580 XGM |
| 3014 |  Platypus Finance PTP | US$0,0001257 | -8,16% | -10,95% | US$5.207 | US$3,06 | 41.436.585 PTP |
| 3015 |  Martkist MARTK | US$0,0003019 | -1,74% | 44,16% | US$5.118 | - | 16.952.470 MARTK |
| 3016 |  Indexed Finance NDX | US$0,005845 | -5,02% | -14,75% | US$4.996 | US$85,76 | 854.801 NDX |
| 3017 |  SeChain SNN | US$0,0000002800 | -18,37% | -32,86% | US$4.705 | US$4,32 | 17.034.000.000 SNN |
| 3018 |  Phoenix Token PHX | US$0,0001400 | 0,01% | -80,82% | US$4.614 | - | 32.959.585 PHX |
| 3019 |  NBX BYN | US$0,0004919 | -0,26% | -2,70% | US$4.359 | US$162.467 | 8.863.175 BYN |
| 3020 |  Vivo VIVO | US$0,0007835 | -13,74% | -3,26% | US$4.224 | - | 5.391.794 VIVO |
| 3021 |  WorkQuest Token WQT | US$0,00003979 | -5,79% | -13,17% | US$4.228 | US$28.419,20 | 106.262.145 WQT |
| 3022 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3023 |  NestEGG Coin EGG | US$0,00009056 | -1,74% | -3,89% | US$3.835 | - | 42.342.655 EGG |
| 3024 |  Elementeum ELET | US$0,0006638 | -5,02% | -12,84% | US$3.467 | US$18,11 | 5.223.113 ELET |
| 3025 |  UniFarm UFARM | US$0,00008704 | -2,08% | -10,68% | US$3.340 | US$5,25 | 38.375.919 UFARM |
| 3026 |  Knight War - The Holy Trio KWS | US$0,00009183 | 0,00% | -6,02% | US$2.891 | US$6,31 | 31.485.404 KWS |
| 3027 |  Refinable FINE | US$0,00007000 | -22,63% | -30,08% | US$2.874 | US$155.659 | 41.059.833 FINE |
| 3028 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -15,95% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3029 |  ADreward AD | US$0,0000003200 | -72,21% | -76,29% | US$2.774 | US$1.511,73 | 8.571.666.674 AD |
| 3030 |  Landbox LAND | US$0,00003149 | 0,00% | 0,00% | US$2.406 | US$1,01 | 76.385.230 LAND |
| 3031 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3032 |  Mate MATE | US$0,0007465 | -1,86% | -3,60% | US$2.015 | US$20,93 | 2.699.727 MATE |
| 3033 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,85 | 3.661.430.200 TFBX |
| 3034 |  CareCoin CARE | US$0,0000009600 | 29,83% | -0,60% | US$1.852 | US$1.055,91 | 1.934.505.749 CARE |
| 3035 |  Lead Wallet LEAD | US$0,000003620 | -1,00% | 10,58% | US$1.831 | US$1,15 | 505.310.846 LEAD |
| 3036 |  OptionRoom ROOM | US$0,0001459 | 4,18% | -0,06% | US$1.823 | US$68,06 | 12.493.373 ROOM |
| 3037 |  BSClaunch BSL | US$0,0008716 | -3,09% | -6,56% | US$1.702 | US$10,45 | 1.953.140 BSL |
| 3038 |  Cryptopolis CPO | US$0,00001726 | 0,00% | 0,18% | US$1.535 | - | 88.913.639 CPO |
| 3039 |  Haven Protocol XHV | US$0,00002052 | -32,94% | -39,77% | US$1.432 | US$144,99 | 69.773.277 XHV |
| 3040 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3041 |  AquariusCoin ARCO | US$0,0002950 | 0,00% | 0,02% | US$1.338 | - | 4.533.874 ARCO |
| 3042 |  Connectome CNTM | US$0,0009890 | -3,16% | 19,22% | US$1.197 | US$10.675,97 | 1.210.675 CNTM |
| 3043 |  YouSUI XUI | US$0,0004710 | -14,04% | -4,06% | US$1.144 | US$7.251,22 | 2.429.589 XUI |
| 3044 |  YVS.Finance YVS | US$0,0008679 | -3,70% | -5,06% | US$1.150 | US$20,41 | 1.325.244 YVS |
| 3045 |  SparkPoint Fuel SFUEL | US$0,00003913 | -10,63% | 11,23% | US$1.110 | US$17,68 | 28.373.956 SFUEL |
| 3046 |  Mesefa SEFA | US$0,001570 | 0,00% | 11,35% | US$676 | US$26,17 | 430.655 SEFA |
| 3047 |  ETNA Network ETNA | US$0,00005462 | -9,48% | -23,72% | US$660 | US$2,44 | 12.079.542 ETNA |
| 3048 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3049 |  ECOSC ECU | US$0,0005429 | 0,00% | -45,70% | US$468 | US$19,00 | 861.265 ECU |
| 3050 |  S.Finance SFG | US$0,002193 | 3,15% | -8,92% | US$186 | US$15,93 | 84.903 SFG |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.