Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  AICell AICELL | US$0,006279 | -17,01% | -61,59% | - | US$2.538.659 | - |
| 3204 |  Rock Dao ROCK | US$0,001747 | 1,78% | 28,13% | - | US$2.142.920 | - |
| 3205 |  sci-hub SCIHUB | US$0,004430 | -17,57% | -29,91% | - | US$2.174.282 | - |
| 3206 |  ISLAND Token ISLAND | US$0,05883 | -5,41% | -10,33% | - | US$2.156.879 | - |
| 3207 |  SmartWorld Global SWGT | US$0,2381 | -2,12% | 6,79% | - | US$2.085.819 | - |
| 3208 |  Squad3 SQ3 | US$0,03967 | -17,35% | -25,34% | - | US$2.074.490 | - |
| 3209 |  QuantixAI QAI | US$88,29 | -1,46% | -0,52% | - | US$2.071.391 | - |
| 3210 |  Digital Financial Exchange DIFX | US$0,1005 | -5,19% | -0,29% | - | US$2.082.512 | - |
| 3211 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,05% | -0,03% | - | US$1.979.512 | - |
| 3212 |  Acolyte by Virtuals ACOLYT | US$0,01307 | -43,18% | -66,66% | - | US$1.958.668 | - |
| 3213 |  FIGHT FIGHT | US$0,001393 | -5,21% | -53,30% | - | US$1.952.860 | - |
| 3214 |  tooker kurlson TOOKER | US$0,0009301 | -6,92% | -23,95% | - | US$1.964.109 | - |
| 3215 |  E Money EMYC | US$0,07530 | -12,43% | -53,32% | - | US$1.913.032 | - |
| 3216 |  Websea WBS | US$0,3558 | 1,22% | 5,05% | - | US$1.950.450 | - |
| 3217 |  Network3 N3 | US$0,05021 | -5,26% | 0,00% | - | US$1.968.844 | - |
| 3218 |  Matrix Layer Protocol MLP | US$0,04071 | -2,68% | -7,19% | - | US$1.893.375 | - |
| 3219 |  MetaMars MARS | US$0,5154 | 4,86% | 9,52% | - | US$1.905.033 | - |
| 3220 |  ASSAI ASSAI | US$0,001812 | -23,60% | -78,20% | - | US$1.901.823 | - |
| 3221 |  Spacemesh SMH | US$0,1643 | -7,39% | 1,48% | - | US$1.870.266 | - |
| 3222 |  Altered State Token ASTO | US$0,02406 | -1,48% | 7,41% | - | US$1.785.281 | - |
| 3223 |  Redbelly Network RBNT | US$0,06101 | -8,67% | -45,87% | - | US$1.787.493 | - |
| 3224 |  Marinade MNDE | US$0,1228 | -4,80% | -9,04% | - | US$1.783.488 | - |
| 3225 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,29% | 432,50% | - | US$1.748.891 | - |
| 3226 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01160 | -36,67% | -47,27% | - | US$1.749.272 | - |
| 3227 |  Giko Cat GIKO | US$1,20 | -21,31% | -38,65% | - | US$1.687.481 | - |
| 3228 |  Elon for AfD ELON4AFD | US$0,1584 | 11,68% | 0,00% | - | US$1.732.064 | - |
| 3229 |  Blade Games BLADE | US$0,04643 | -3,97% | -28,48% | - | US$1.714.261 | - |
| 3230 |  LBK LBK | US$0,02204 | -5,03% | -22,27% | - | US$1.708.584 | - |
| 3231 |  Dreamcoins DREAM | US$0,001275 | -11,90% | -39,27% | - | US$1.678.156 | - |
| 3232 |  Gala Music MUSIC | US$0,01664 | -5,79% | -23,13% | - | US$1.662.062 | - |
| 3233 |  Zeta ZEX | US$0,04781 | -8,43% | -17,91% | - | US$1.664.063 | - |
| 3234 |  Param PARAM | US$0,004031 | -5,17% | -18,38% | - | US$1.660.464 | - |
| 3235 |  Pundu PUNDU | US$0,005322 | -6,94% | -16,28% | - | US$1.657.592 | - |
| 3236 |  WPAY WPAY | US$0,1023 | -2,12% | -10,81% | - | US$1.650.238 | - |
| 3237 |  RZcoin RZ | US$13,29 | -0,17% | -0,24% | - | US$1.636.973 | - |
| 3238 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1881 | -2,81% | -1,56% | - | US$1.630.471 | - |
| 3239 |  Lingo LINGO | US$0,3929 | -3,67% | -14,38% | - | US$1.610.810 | - |
| 3240 |  HitBTC Token HIT | US$0,2563 | -4,53% | -5,96% | - | US$1.611.775 | - |
| 3241 |  Ozone Metaverse OZONE | US$0,0006125 | -0,92% | -14,59% | - | US$1.594.815 | - |
| 3242 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$1.577.197 | - |
| 3243 |  Project89 PROJECT89 | US$0,007229 | -22,57% | -56,13% | - | US$1.563.339 | - |
| 3244 |  SHIB ON SOLANA SHIB | US$0,00001767 | -6,49% | -11,29% | - | US$1.557.684 | - |
| 3245 |  Autonomous Virtual Beings AVB | US$0,007961 | -19,93% | -62,54% | - | US$1.566.392 | - |
| 3246 |  Frax Finance - Frax Ether FRXETH | US$3.107,02 | -5,43% | -6,40% | - | US$1.544.963 | - |
| 3247 |  Hedera Guild Game HGG | US$0,001369 | -8,42% | 13,87% | - | US$1.541.454 | - |
| 3248 |  FAUNUS FNS | US$1,10 | 0,05% | -5,13% | - | US$1.526.022 | - |
| 3249 |  Peapods Finance PEAS | US$7,14 | 4,46% | -3,05% | - | US$1.514.007 | - |
| 3250 |  Kappa KAPPA | US$0,03012 | -4,55% | 0,00% | - | US$1.507.818 | - |
| 3251 |  Cat Gold Miner CATGOLD | US$0,0003539 | 0,19% | 20,28% | - | US$1.511.642 | - |
| 3252 |  SCARCITY SCARCITY | US$0,2634 | -4,65% | -7,97% | - | US$1.544.162 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.