Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Grand Theft Ape GTA | US$0,0003979 | 0,00% | 0,00% | - | US$680.863 | - |
| 3404 |  Bunni LIT | US$0,03979 | -23,86% | 6,09% | - | US$681.892 | - |
| 3405 |  Zetrix ZETRIX | US$19,27 | -1,07% | 2,36% | - | US$681.425 | - |
| 3406 |  Holdstation HOLD | US$1,54 | -10,81% | -20,17% | - | US$675.151 | - |
| 3407 |  MIAOCoin MIAO | US$0,004649 | 1,57% | 35,01% | - | US$678.089 | - |
| 3408 |  M3M3 M3M3 | US$0,06299 | -8,95% | -29,08% | - | US$657.812 | - |
| 3409 |  Anzen Finance USDZ | US$0,9906 | -0,65% | 0,81% | - | US$673.189 | - |
| 3410 |  BSX BSX | US$0,03971 | 37,07% | 65,65% | - | US$673.281 | - |
| 3411 |  LumiShare LUMI | US$0,003769 | -3,57% | -11,67% | - | US$675.132 | - |
| 3412 |  MSTR MSTR | US$0,0009089 | -99,54% | -88,18% | - | US$708.897 | - |
| 3413 |  xPET tech XPET | US$0,04696 | -5,42% | -6,34% | - | US$665.604 | - |
| 3414 |  Tomarket TOMA | US$0,000007230 | -12,87% | -19,52% | - | US$663.149 | - |
| 3415 |  STARS STARS | US$0,0002593 | -6,18% | -42,21% | - | US$648.672 | - |
| 3416 |  AGIXBT by Virtuals AGIXBT | US$0,01894 | -26,62% | -18,74% | - | US$653.178 | - |
| 3417 |  KANGO KANGO | US$0,00003540 | 0,20% | 13,97% | - | US$636.528 | - |
| 3418 |  WorldBrain Coin WBC | US$0,01252 | -3,97% | 2,56% | - | US$635.569 | - |
| 3419 |  PopDog POPDOG | US$0,001526 | 0,57% | -31,78% | - | US$629.439 | - |
| 3420 |  SoonVerse SOON | US$0,0001062 | -7,25% | -30,13% | - | US$629.645 | - |
| 3421 |  Libra Incentix LIXX | US$0,001067 | 1,19% | -26,82% | - | US$627.617 | - |
| 3422 |  KOLZ KOLZ | US$0,0002106 | 16,47% | 4,20% | - | US$620.595 | - |
| 3423 |  Talken TALK | US$0,02293 | -1,19% | 3,60% | - | US$619.795 | - |
| 3424 |  Chartreux Cat CHART | US$0,00003270 | -4,63% | -9,64% | - | US$617.238 | - |
| 3425 |  MMSS (Ordinals) MMSS | US$0,01070 | 11,48% | 3,90% | - | US$613.710 | - |
| 3426 |  Trillioner TLC | US$130,37 | 0,00% | -0,05% | - | US$602.856 | - |
| 3427 |  Clayton CLAY | US$0,0001094 | -17,68% | -10,11% | - | US$600.996 | - |
| 3428 |  GoGoPool AVAX GGAVAX | US$35,36 | -6,14% | -12,13% | - | US$595.329 | - |
| 3429 |  Web3Shot W3S | US$0,03225 | 27,01% | -28,24% | - | US$591.306 | - |
| 3430 |  COW COW | US$0,006340 | 63,53% | 94,92% | - | US$586.325 | - |
| 3431 |  Higher HIGHER | US$0,008688 | -25,16% | -23,46% | - | US$588.387 | - |
| 3432 |  Abey ABEY | US$0,1338 | -2,50% | -5,13% | - | US$579.355 | - |
| 3433 |  StakeVault.Network SVN | US$0,005653 | 1,87% | -30,77% | - | US$583.667 | - |
| 3434 |  SUNBEANS BEANS | US$0,0000005700 | -19,03% | -22,49% | - | US$585.062 | - |
| 3435 |  Sensay SNSY | US$0,002971 | -11,56% | -26,30% | - | US$586.336 | - |
| 3436 |  EARNM EARNM | US$0,007626 | -1,29% | -14,44% | - | US$585.797 | - |
| 3437 |  1Sol 1SOL | US$0,01436 | 13,87% | 26,95% | - | US$578.796 | - |
| 3438 |  Oncology Network ONC | US$0,0004901 | -2,10% | -49,46% | - | US$577.053 | - |
| 3439 |  Songbird SGB | US$0,006577 | -4,55% | -7,60% | - | US$576.750 | - |
| 3440 |  Kroma KRO | US$0,04942 | -2,26% | -11,08% | - | US$572.124 | - |
| 3441 |  Spot SPOT | US$1,38 | -1,33% | -3,46% | - | US$567.635 | - |
| 3442 |  Sommelier SOMM | US$0,01192 | -7,16% | -20,69% | - | US$585.329 | - |
| 3443 |  Joe coin JOE | US$0,01648 | -19,04% | -24,02% | - | US$562.320 | - |
| 3444 |  Base God TYBG | US$0,0001578 | -4,57% | -2,11% | - | US$560.612 | - |
| 3445 |  DeVap AI DVA | US$0,4312 | -9,33% | -15,33% | - | US$557.271 | - |
| 3446 |  TFS Token TFS | US$0,004870 | -2,67% | -3,88% | - | US$555.543 | - |
| 3447 |  Covalent CQT | US$0,006423 | 7,01% | 74,99% | - | US$529.960 | - |
| 3448 |  NuLink NLK | US$0,01162 | 1,94% | -3,19% | - | US$550.441 | - |
| 3449 |  Avery Games AVERY | US$0,1039 | -1,63% | -2,91% | - | US$550.200 | - |
| 3450 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,18% | 9,86% | - | US$548.776 | - |
| 3451 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005794 | -11,51% | -40,45% | - | US$544.489 | - |
| 3452 |  Binancedog BINANCEDOG | US$0,0001724 | 0,16% | 1,37% | - | US$545.808 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.