Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001222 | -9,65% | -22,38% | - | US$1.479.160 | - |
| 3254 |  MAGA Trump MAGATRUMP | US$0,8089 | -10,92% | 17,34% | - | US$1.462.440 | - |
| 3255 |  SuiAI SUAI | US$0,006558 | -23,54% | -55,21% | - | US$1.470.620 | - |
| 3256 |  Not Pixel PX | US$0,1664 | -6,69% | -25,92% | - | US$1.450.443 | - |
| 3257 |  Web3Camp 3P | US$0,00000001000 | 58,46% | 198,30% | - | US$1.440.282 | - |
| 3258 |  TOX TOX | US$0,001995 | -1,10% | -7,49% | - | US$1.443.792 | - |
| 3259 |  Tema TEMA | US$0,006779 | -16,55% | -20,84% | - | US$1.417.950 | - |
| 3260 |  mETH Protocol COOK | US$0,01909 | -13,67% | -21,84% | - | US$1.410.521 | - |
| 3261 |  THORSwap THOR | US$0,04374 | -63,98% | -57,62% | - | US$1.431.010 | - |
| 3262 |  Cheyenne CHEYENNE | US$0,0005413 | -12,87% | -47,66% | - | US$1.351.667 | - |
| 3263 |  Counter Fire CEC | US$0,02522 | 80,67% | 116,65% | - | US$1.396.275 | - |
| 3264 |  GAMA Coin GAMA | US$0,8747 | -5,68% | -11,29% | - | US$1.404.897 | - |
| 3265 |  Alien Base ALB | US$0,2117 | -12,30% | 73,11% | - | US$1.411.033 | - |
| 3266 |  Schizo Terminal SCHIZO | US$0,01786 | -10,21% | -30,99% | - | US$1.363.554 | - |
| 3267 |  Chillax CHILLAX | US$0,0005590 | -11,11% | -31,85% | - | US$1.331.052 | - |
| 3268 |  doginme DOGINME | US$0,0005308 | -25,50% | -5,56% | - | US$1.305.149 | - |
| 3269 |  Meow MEOW | US$0,006660 | -1,45% | -0,82% | - | US$1.312.647 | - |
| 3270 |  HashKey Platform Token HSK | US$1,21 | -9,81% | -12,62% | - | US$1.262.958 | - |
| 3271 |  Flappymoonbird FMB | US$0,01558 | 1,37% | 8,04% | - | US$1.295.512 | - |
| 3272 |  Bitcoin ETF ETF | US$0,0005506 | 12,22% | 105,55% | - | US$1.242.807 | - |
| 3273 |  Massive Protocol MAV | US$0,1146 | -11,06% | -17,88% | - | US$1.281.830 | - |
| 3274 |  MBP Coin MBP | US$0,08504 | -5,01% | -7,31% | - | US$1.284.216 | - |
| 3275 |  Akasha by Bloomverse $AKA | US$0,01027 | -27,06% | -54,84% | - | US$1.282.830 | - |
| 3276 |  Sender ASI | US$0,04139 | -2,35% | -14,86% | - | US$1.259.124 | - |
| 3277 |  GameStop Coin GME | US$0,001202 | 438,33% | 185,50% | - | US$1.288.389 | - |
| 3278 |  Fartboy $FARTBOY | US$0,03123 | -17,15% | -33,49% | - | US$1.263.095 | - |
| 3279 |  ALIENX AIX | US$0,009718 | 3,73% | -9,25% | - | US$1.264.486 | - |
| 3280 |  2024PUMP PUMP | US$0,0000004400 | -4,59% | -8,67% | - | US$1.252.583 | - |
| 3281 |  HEX (PulseChain) HEX | US$0,01281 | -5,85% | -16,34% | - | US$1.248.002 | - |
| 3282 |  USDa (Avalon Labs) USDa | US$1,00 | -0,01% | -0,06% | - | US$1.233.839 | - |
| 3283 |  PolyAlpha Finance ALPHA | US$0,05804 | -8,55% | -7,27% | - | US$1.234.280 | - |
| 3284 |  GUMMY GUMMY | US$0,002585 | -12,25% | -25,01% | - | US$1.233.756 | - |
| 3285 |  " " UNKOWN | US$0,02120 | -24,29% | -4,68% | - | US$1.279.128 | - |
| 3286 |  RIFT AI RIFT | US$0,04600 | 38,22% | 0,00% | - | US$1.219.247 | - |
| 3287 |  Michi MICHI | US$0,04699 | 5,00% | 1,00% | - | US$1.229.019 | - |
| 3288 |  PinEye PinEye | US$0,006553 | 9,22% | 0,00% | - | US$1.217.009 | - |
| 3289 |  ParallelAI PAI | US$0,2394 | -19,64% | -41,75% | - | US$1.218.509 | - |
| 3290 |  Bitfinity Network BTF | US$0,03119 | -21,77% | -37,00% | - | US$1.213.874 | - |
| 3291 |  PINs Network Token PINS | US$0,01245 | -2,48% | -5,32% | - | US$1.198.109 | - |
| 3292 |  Metronome MET | US$0,1899 | 0,77% | -25,07% | - | US$1.199.482 | - |
| 3293 |  ApexToken APX | US$0,3461 | 0,25% | -9,44% | - | US$1.197.718 | - |
| 3294 |  gAInz GNZ | US$0,002776 | -30,20% | -54,36% | - | US$1.188.769 | - |
| 3295 |  Plena Finance PLENA | US$0,01189 | -14,35% | -24,12% | - | US$1.179.714 | - |
| 3296 |  SentAI SENTAI | US$0,003551 | -2,87% | -32,33% | - | US$1.170.713 | - |
| 3297 |  Dark Machine MXNA | US$0,01935 | -6,82% | 0,00% | - | US$1.171.438 | - |
| 3298 |  KANDO AI KANDO | US$0,0002370 | -2,47% | -16,25% | - | US$1.166.983 | - |
| 3299 |  StarryNift SNIFT | US$0,03501 | -7,22% | 16,53% | - | US$1.170.527 | - |
| 3300 |  Smart Game Finance SMART | US$0,002267 | -5,15% | -11,81% | - | US$1.165.705 | - |
| 3301 |  PEPO PEPO | US$0,01145 | -4,89% | 69,53% | - | US$1.144.227 | - |
| 3302 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2350 | -27,02% | -46,81% | - | US$1.145.102 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.