Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PREMA PRMX | US$0,0000006200 | 1,42% | 3,65% | US$179 | US$135,46 | 288.322.108 PRMX |
| 3052 |  ZCore (old) ZCR | US$0,000009530 | -1,53% | -24,57% | US$119 | US$0,8300 | 12.505.925 ZCR |
| 3053 |  FBX by KXCO FBX | US$0,00001340 | -0,74% | -3,60% | US$119 | US$10.171,38 | 8.889.956 FBX |
| 3054 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -3,06% | -29,15% | US$49 | US$94,68 | 3.162.041.599 WSPP |
| 3055 |  YFFII Finance YFFII | - | 1,84% | -32,98% | - | US$118,86 | 30.000 YFFII |
| 3056 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,01% | - | US$488.911.855 | - |
| 3057 |  Ethereum Bridged ZED20 ETH.z | US$3.120,97 | -5,36% | -5,90% | - | US$453.569.516 | - |
| 3058 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -94,94% | - | US$306.730.038 | - |
| 3059 |  Plume PLUME | US$0,1512 | -4,56% | 13,67% | - | US$296.152.844 | - |
| 3060 |  GoPlus Security GPS | US$0,1752 | -11,33% | 40,66% | - | US$122.240.785 | - |
| 3061 |  Robinhood HOOD | US$0,001152 | -17,76% | 0,00% | - | US$118.346.709 | - |
| 3062 |  Jupiter Perps LP JLP | US$4,58 | -3,17% | -6,32% | - | US$108.951.373 | - |
| 3063 |  Sonic SVM SONIC | US$0,4138 | -10,14% | -22,41% | - | US$78.924.750 | - |
| 3064 |  Ripple USD RLUSD | US$1,00 | -0,03% | 0,01% | - | US$43.329.642 | - |
| 3065 |  Orbiter Finance OBT | US$0,01259 | 4,24% | 8,02% | - | US$42.642.860 | - |
| 3066 |  Everclear CLEAR | US$0,06019 | -3,74% | 0,00% | - | US$36.230.047 | - |
| 3067 |  Jambo J | US$0,2498 | -7,42% | -17,30% | - | US$33.876.919 | - |
| 3068 |  Arcadeum ARC | US$0,1756 | -29,68% | -50,53% | - | US$33.596.039 | - |
| 3069 |  KingDeFi KRW | US$0,0006860 | 0,00% | -1,94% | - | US$30.676.384 | - |
| 3070 |  Chainflip FLIP | US$1,38 | -9,83% | 58,59% | - | US$29.500.312 | - |
| 3071 |  HTX HTX | US$0,000002000 | -4,42% | -8,51% | - | US$26.770.133 | - |
| 3072 |  Xterio XTER | US$0,3985 | 3,04% | -3,66% | - | US$24.357.945 | - |
| 3073 |  HoldCoin HOLD | US$0,001290 | 151,69% | 36,50% | - | US$22.890.249 | - |
| 3074 |  SUPRA SUPRA | US$0,02097 | -12,97% | 0,49% | - | US$21.574.032 | - |
| 3075 |  WhiteBIT Coin WBT | US$28,22 | -0,10% | -0,55% | - | US$20.971.287 | - |
| 3076 |  UZX UZX | US$2,24 | 25,29% | 13,42% | - | US$20.455.613 | - |
| 3077 |  Global DePIN Chain DEEPSEEK | US$0,01020 | 0,00% | 0,00% | - | US$19.162.128 | - |
| 3078 |  Layer3 L3 | US$0,1185 | 2,33% | 6,91% | - | US$18.104.535 | - |
| 3079 |  Arbi Pepe PEPE | US$0,00001227 | -11,58% | -18,33% | - | US$15.685.059 | - |
| 3080 |  Resolv USR USR | US$0,9997 | 0,00% | -0,10% | - | US$15.290.577 | - |
| 3081 |  XT Smart Chain XT | US$5,10 | -3,68% | -7,19% | - | US$15.103.037 | - |
| 3083 |  Crypto Jesus Trump TRUMP | US$0,2196 | 177,01% | 0,00% | - | US$14.421.944 | - |
| 3084 |  Nodecoin NC | US$0,05488 | -18,31% | -47,95% | - | US$12.957.283 | - |
| 3085 |  VNDC VNDC | US$0,00003857 | -0,58% | -0,73% | - | US$12.122.911 | - |
| 3086 |  Flayer FLAY | US$0,1651 | 7,56% | 291,03% | - | US$11.970.244 | - |
| 3087 |  Zeus Network ZEUS | US$0,4558 | -9,72% | -19,17% | - | US$11.829.683 | - |
| 3088 |  Kamino Finance KMNO | US$0,09679 | -12,25% | -15,08% | - | US$11.681.255 | - |
| 3089 |  Purr PURR | US$0,1626 | -20,07% | -18,02% | - | US$10.904.429 | - |
| 3090 |  Infinitar IGT | US$0,2889 | -2,65% | -1,28% | - | US$10.494.997 | - |
| 3091 |  DuckChain DUCK | US$0,003801 | 5,21% | -23,26% | - | US$10.206.511 | - |
| 3092 |  Dogcoin DCOIN | US$0,002491 | 119,65% | 10,27% | - | US$9.871.133 | - |
| 3093 |  Epic Ballad Coin EBC | US$0,2373 | 1,43% | 0,87% | - | US$9.682.368 | - |
| 3094 |  Triumph of MAGA MAGA | US$0,002379 | 234,05% | 504,23% | - | US$9.150.480 | - |
| 3095 |  Butthole Coin BHC | US$0,03688 | -16,31% | 59,91% | - | US$9.178.614 | - |
| 3096 |  HugeWin HUGE | US$0,001800 | -6,86% | -15,20% | - | US$9.169.343 | - |
| 3097 |  ZND Token ZND | US$0,4549 | -1,85% | -2,40% | - | US$8.644.931 | - |
| 3098 |  Moneta Digital MMXN | US$0,04837 | -0,08% | -1,74% | - | US$8.293.468 | - |
| 3099 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,41% | 0,05% | - | US$8.290.612 | - |
| 3100 |  Savings Dai SDAI | US$1,14 | 0,05% | 0,24% | - | US$8.057.196 | - |
| 3101 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,09% | -0,60% | - | US$7.679.665 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.