Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Ape and Pepe APEPE | US$0,000002150 | 0,19% | 11,75% | - | US$7.411.833 | - |
| 3103 |  MarioNawfal on X MARIO | US$0,002302 | 25,84% | 0,00% | - | US$6.990.700 | - |
| 3104 |  Gyroscope GYD GYD | US$1,0000 | -0,02% | -0,02% | - | US$6.936.502 | - |
| 3105 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005673 | -92,74% | 242,37% | - | US$6.918.522 | - |
| 3106 |  AUSD AUSD | US$1,00 | 0,05% | 0,04% | - | US$6.925.812 | - |
| 3107 |  WEEX Token WXT | US$0,03037 | -5,05% | -4,97% | - | US$6.722.345 | - |
| 3108 |  Media Network MEDIA | US$21,57 | 9,86% | 33,79% | - | US$6.891.200 | - |
| 3109 |  SAINO SIO | US$0,2058 | -4,64% | 1,62% | - | US$6.617.119 | - |
| 3110 |  Cryptonex CNX | US$51,36 | -1,97% | -4,12% | - | US$6.730.209 | - |
| 3111 |  Ben Pasternak PASTERNAK | US$0,002442 | -33,03% | 0,00% | - | US$6.084.247 | - |
| 3112 |  GOATS GOATS | US$0,0002828 | -9,01% | -38,38% | - | US$6.037.238 | - |
| 3113 |  AgentLayer AGENT | US$0,02426 | -6,89% | -37,06% | - | US$6.001.932 | - |
| 3114 |  Shiba Inu TREAT TREAT | US$0,01117 | -5,13% | -34,84% | - | US$5.894.681 | - |
| 3115 |  rats (Ordinals) rats | US$0,00002467 | -18,44% | -27,29% | - | US$5.889.302 | - |
| 3116 |  GAME by Virtuals GAME | US$0,05989 | -14,13% | -34,96% | - | US$5.783.606 | - |
| 3117 |  JUNGLEDOGE JUNGLE | US$0,000004610 | -9,78% | 6,72% | - | US$5.646.716 | - |
| 3118 |  Meson Network MSN | US$0,1510 | 4,00% | 35,58% | - | US$5.577.225 | - |
| 3119 |  Sky SKY | US$0,04502 | -6,66% | -12,42% | - | US$5.485.127 | - |
| 3120 |  P2P Solutions foundation P2PS | US$201,79 | -5,39% | -5,85% | - | US$6.065.411 | - |
| 3121 |  Furmula FURM | US$0,01537 | -5,29% | 7,38% | - | US$5.413.761 | - |
| 3122 |  wstUSDT WSTUSDT | US$1,06 | 0,04% | 0,53% | - | US$5.407.069 | - |
| 3123 |  TRUST AI TRT | US$0,9564 | 434,73% | 238,27% | - | US$5.326.920 | - |
| 3124 |  OneCoinBuy OCB | US$0,03304 | -15,75% | -80,25% | - | US$5.385.440 | - |
| 3125 |  Kyrrex KRRX | US$0,05300 | -1,85% | -3,27% | - | US$5.408.357 | - |
| 3126 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$5.329.037 | - |
| 3127 |  Lou LOU | US$0,007784 | 56,74% | 121,24% | - | US$5.258.899 | - |
| 3128 |  AI Voice Agents AIVA | US$0,003254 | -3,72% | -43,36% | - | US$5.165.240 | - |
| 3129 |  flork cto FLORK | US$0,02908 | 24,72% | 74,82% | - | US$5.164.971 | - |
| 3130 |  InfluxAI Token IFAI | US$0,02178 | -6,72% | 11,18% | - | US$4.976.557 | - |
| 3131 |  trumpwifhat TRUMP | US$0,00002979 | -98,20% | -96,63% | - | US$4.947.535 | - |
| 3132 |  Pizza (Ordinals) PIZZA | US$0,9396 | -15,72% | 7,41% | - | US$4.806.047 | - |
| 3133 |  Money Dogs MDOGS | US$0,000007130 | -28,72% | -58,77% | - | US$4.616.808 | - |
| 3134 |  SuperTrust SUT | US$3,24 | -0,90% | 2,35% | - | US$4.587.740 | - |
| 3135 |  Keyboard Cat KEYCAT | US$0,004585 | -22,02% | -32,36% | - | US$4.514.340 | - |
| 3136 |  just buy $1 worth of this coin $1 | US$0,005634 | -5,12% | -29,43% | - | US$4.415.439 | - |
| 3137 |  MOG PEPE PEPE | US$0,003868 | -86,08% | 9,00% | - | US$4.378.990 | - |
| 3138 |  Finanx AI FNXAI | US$1,81 | 0,07% | 20,11% | - | US$4.310.923 | - |
| 3139 |  Spore.fun SPORE | US$0,01514 | -25,55% | -28,50% | - | US$4.262.129 | - |
| 3140 |  Biconomy Exchange Token BIT | US$0,000008740 | 8,52% | 15,22% | - | US$4.184.462 | - |
| 3141 |  Milady Cult Coin CULT | US$0,002110 | -22,13% | -43,27% | - | US$4.268.926 | - |
| 3142 |  Pixelverse PIXFI | US$0,001406 | -11,57% | -19,35% | - | US$4.066.450 | - |
| 3143 |  Just do buy DOBUY | US$0,2408 | -0,38% | -1,54% | - | US$4.062.413 | - |
| 3144 |  Bybit Staked SOL BBSOL | US$226,14 | -7,61% | -16,47% | - | US$4.027.442 | - |
| 3145 |  Lester LESTER | US$0,002707 | -11,52% | -18,57% | - | US$4.011.550 | - |
| 3146 |  SLEX Token SLEX | US$3,05 | -5,18% | -16,16% | - | US$3.981.067 | - |
| 3148 |  Luigi Inu LUIGI | US$0,007496 | -21,80% | 28,24% | - | US$3.982.587 | - |
| 3149 |  Focai.fun FOCAI | US$0,004327 | -10,75% | -40,10% | - | US$3.973.399 | - |
| 3150 |  XEN Crypto XEN | US$0,0000001600 | -16,71% | 9,80% | - | US$3.890.314 | - |
| 3151 |  Fluidity FLY | US$0,01173 | -38,79% | 15,04% | - | US$3.715.531 | - |
| 3152 |  Ski Mask Cat SKICAT | US$0,005413 | 1,61% | 117,96% | - | US$3.644.856 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.