Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sakura SKU | US$0,0005159 | 4,66% | -5,14% | US$27.344 | US$649,62 | 53.000.000 SKU |
| 2902 |  Rigel Protocol RGP | US$0,01077 | -2,07% | -3,47% | US$26.876 | US$6,63 | 2.495.012 RGP |
| 2903 |  Tokenbox TBX | US$0,002389 | -5,02% | 47,53% | US$26.847 | US$4,18 | 11.235.451 TBX |
| 2904 |  BeatzCoin BTZC | US$0,00001037 | -1,69% | -3,90% | US$26.624 | US$244,46 | 2.568.652.554 BTZC |
| 2905 |  CropperFinance CRP | US$0,0009339 | -6,60% | -10,53% | US$26.271 | US$258,27 | 28.131.000 CRP |
| 2906 |  Lokr LKR | US$0,0009788 | 0,52% | -10,10% | US$25.086 | US$272.009 | 25.628.273 LKR |
| 2907 |  Uptrennd 1UP | US$0,00006038 | -1,69% | -3,90% | US$24.240 | US$181,76 | 401.460.369 1UP |
| 2908 |  BitcoinPoS BPS | US$0,004025 | 31,02% | -35,93% | US$24.129 | - | 5.994.733 BPS |
| 2909 |  Bitteam token BTT | US$0,00005199 | 3,96% | -47,40% | US$23.970 | US$2,64 | 460.999.998 BTT |
| 2910 |  Sportcash One SCONEX | US$0,001880 | -1,68% | -3,86% | US$23.886 | US$136,00 | 12.706.570 SCONEX |
| 2911 |  L7 LSD | US$0,0005831 | -7,00% | 0,19% | US$23.871 | US$3.347,32 | 40.941.582 LSD |
| 2912 |  BonFi BNF | US$0,00007959 | 0,00% | 147,98% | US$23.671 | US$3,19 | 297.418.335 BNF |
| 2913 |  Spaceswap MILK2 MILK2 | US$0,003197 | -4,43% | -10,77% | US$23.581 | US$68,34 | 7.376.937 MILK2 |
| 2914 |  KOK KOK | US$0,0002170 | -1,36% | -3,54% | US$23.288 | US$2.485,58 | 107.333.422 KOK |
| 2915 |  Retreeb TREEB | US$0,00004267 | -59,39% | -46,93% | US$23.336 | US$477,69 | 546.916.195 TREEB |
| 2916 |  Evadore EVA | US$0,0001333 | -13,43% | -7,23% | US$23.170 | US$1.163,14 | 173.823.400 EVA |
| 2917 |  Amazy AZY | US$0,0005556 | -16,31% | 91,75% | US$22.738 | US$20.522,23 | 40.923.921 AZY |
| 2918 |  Hertz Network HTZ | US$0,000004310 | -0,72% | -10,23% | US$22.561 | US$4,09 | 5.238.410.649 HTZ |
| 2919 |  Catman CATMAN | US$0,00002372 | -9,04% | -27,73% | US$22.546 | US$75,42 | 950.392.964 CATMAN |
| 2920 |  Gamerse LFG | US$0,0001307 | 4,86% | -12,28% | US$22.244 | US$240,58 | 170.157.314 LFG |
| 2921 |  SNOOPYBABE SBABE | US$0,000002220 | -3,81% | -15,86% | US$22.230 | US$51,18 | 10.000.000.000 SBABE |
| 2922 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2923 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002283 | -6,19% | -22,89% | US$21.982 | US$1,59 | 962.810.869 HAWK |
| 2924 |  MetamonkeyAi MMAI | US$0,000003600 | 2,86% | -68,14% | US$21.954 | US$2,45 | 6.099.376.989 MMAI |
| 2925 |  Bitball Treasure BTRS | US$0,04856 | 0,00% | 1,19% | US$21.854 | US$260.851 | 450.000 BTRS |
| 2926 |  Sable Finance SABLE | US$0,004189 | -2,37% | -3,54% | US$21.690 | US$53,27 | 5.178.493 SABLE |
| 2927 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2928 |  UNICORN Token UNI | US$0,0002023 | -1,69% | -3,90% | US$21.625 | US$3,81 | 106.912.509 UNI |
| 2929 |  Crypto Sports Network CSPN | US$0,007839 | 0,00% | 101,03% | US$21.459 | US$187,96 | 2.737.526 CSPN |
| 2930 |  Timechain Swap Token TCS | US$0,005897 | -12,89% | -8,95% | US$21.315 | US$0,1400 | 3.614.528 TCS |
| 2931 |  AirNFTs AIRT | US$0,0001763 | -3,41% | -5,01% | US$19.748 | US$727,63 | 112.040.000 AIRT |
| 2932 |  BEMIL Coin BEM | US$0,00001956 | -2,61% | -7,45% | US$19.558 | US$209,30 | 999.981.241 BEM |
| 2933 |  GuildFi GF | US$0,0006661 | -31,57% | 5,04% | US$19.516 | US$163,90 | 29.300.718 GF |
| 2934 |  Sypool SYP | US$0,0002919 | -5,97% | -8,37% | US$19.078 | US$40.658,59 | 65.364.660 SYP |
| 2935 |  Paybswap PAYB | US$0,0001240 | -4,32% | -4,77% | US$19.105 | US$109,67 | 154.142.639 PAYB |
| 2936 |  EXGOLAND EXGO | US$0,001681 | -3,73% | -17,99% | US$18.695 | US$14,48 | 11.124.728 EXGO |
| 2937 |  MEMETOON MEME | US$0,000003240 | -11,65% | -1,17% | US$18.228 | US$197.950 | 5.631.405.859 MEME |
| 2938 |  ZENZO ZNZ | US$0,0006057 | -6,45% | -53,94% | US$17.970 | US$0,01000 | 29.667.006 ZNZ |
| 2939 |  Jigstack STAK | US$0,00001010 | 0,02% | -27,84% | US$17.935 | US$0,01000 | 1.775.763.939 STAK |
| 2940 |  Bowled.io BWLD | US$0,0004199 | 0,72% | -16,17% | US$17.690 | US$4,76 | 42.125.000 BWLD |
| 2941 |  Ekta EKTA | US$0,0005089 | -0,66% | -9,16% | US$17.695 | US$360,91 | 34.769.778 EKTA |
| 2942 |  BLOOP BL00P | US$0,00002410 | 0,20% | -0,22% | US$17.637 | US$789,44 | 731.764.350 BL00P |
| 2943 |  ETHA Lend ETHA | US$0,001855 | -0,57% | -15,58% | US$17.366 | US$1,74 | 9.359.425 ETHA |
| 2944 |  Kuverit KUV | US$0,000005790 | 0,00% | 0,00% | US$17.237 | US$1,00 | 2.974.904.136 KUV |
| 2945 |  ShoeFy SHOE | US$0,001310 | -6,63% | -6,69% | US$17.046 | US$63,42 | 13.013.747 SHOE |
| 2946 |  Mrweb Finance (new) AMA | US$0,0002357 | 9,84% | 20,55% | US$16.992 | US$55,98 | 72.089.737 AMA |
| 2947 |  BetU BETU | US$0,0001573 | -3,98% | -5,12% | US$16.926 | US$20,48 | 107.608.038 BETU |
| 2948 |  Spume Protocol SPUME | US$0,0003330 | -12,83% | 11,57% | US$16.429 | US$421,92 | 49.344.600 SPUME |
| 2949 |  Synthetify SNY | US$0,002873 | -0,52% | 5,81% | US$16.162 | US$9.827,15 | 5.625.000 SNY |
| 2950 |  Smoothy SMTY | US$0,003155 | 0,74% | -2,95% | US$16.061 | US$271.129 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.