Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SynchroBitcoin SNB | US$0,0005142 | -1,64% | -6,67% | US$41.291 | US$161,06 | 80.295.231 SNB |
| 2852 |  To The Sun SUNPUMP | US$0,00004335 | 6,08% | -1,18% | US$41.185 | US$34,65 | 950.000.000 SUNPUMP |
| 2853 |  Ritocoin RITO | US$0,00002228 | 0,00% | -39,70% | US$40.705 | - | 1.827.206.823 RITO |
| 2854 |  LitLab Games LITT | US$0,0001394 | -11,51% | 13,13% | US$40.684 | US$348,04 | 291.825.068 LITT |
| 2855 |  Busy DAO BUSY | US$0,0003200 | 4,64% | 7,43% | US$39.995 | US$88,11 | 125.000.000 BUSY |
| 2856 |  DADDY TRUMP TADDY | US$0,00005527 | -8,84% | -30,82% | US$39.890 | US$207,36 | 721.706.179 TADDY |
| 2857 |  Hot Doge HOTDOGE | US$0,00003970 | -9,15% | -23,51% | US$39.696 | US$619.006 | 1.000.000.000 HOTDOGE |
| 2858 |  Berry Data BRY | US$0,01979 | -0,74% | -9,13% | US$39.586 | US$1.137,00 | 2.000.000 BRY |
| 2859 |  LOGOS AI LOGOS | US$0,00004043 | -9,00% | -89,42% | US$40.430 | US$2.709,10 | 999.996.061 LOGOS |
| 2860 |  Tidal Finance TIDAL | US$0,00004500 | -3,45% | -10,96% | US$38.934 | US$131.368 | 865.226.229 TIDAL |
| 2861 |  Bolivarcoin BOLI | US$0,001924 | -7,29% | -10,60% | US$38.532 | - | 20.025.206 BOLI |
| 2862 |  Gary Banking GB | US$0,000003570 | -13,40% | -16,46% | US$37.444 | US$440,81 | 10.500.000.000 GB |
| 2863 |  Blockchain Cuties Universe Governance BCUG | US$0,02709 | 0,11% | -8,16% | US$37.322 | US$8,04 | 1.377.892 BCUG |
| 2864 |  Formation Fi FORM | US$0,0004670 | -1,44% | -3,25% | US$37.243 | US$162,35 | 79.753.015 FORM |
| 2865 |  Dexlab DXL | US$0,0007086 | 14,76% | 12,40% | US$37.221 | US$327,94 | 52.526.786 DXL |
| 2866 |  April APRIL | US$0,0004412 | -5,17% | 12,19% | US$37.180 | US$132,73 | 84.265.543 APRIL |
| 2867 |  UTYABSWAP UTYAB | US$0,00003662 | 15,35% | -4,64% | US$36.615 | US$1.633,64 | 1.000.000.000 UTYAB |
| 2868 |  Poor Doge PDOGE | US$0,0000003300 | 1,02% | 104,15% | US$36.548 | US$36.737,39 | 111.743.633.539 PDOGE |
| 2869 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2870 |  Jade Currency JADE | US$0,0006747 | -10,28% | -3,56% | US$36.197 | US$279,52 | 53.652.398 JADE |
| 2871 |  Decentral Games ICE ICE | US$0,0001585 | 169,82% | 513,75% | US$35.930 | US$3.214,21 | 226.662.490 ICE |
| 2872 |  WagyuSwap WAG | US$0,0006586 | 7,46% | 0,58% | US$35.671 | US$163,55 | 54.165.358 WAG |
| 2873 |  Sentinel Chain SENC | US$0,0001782 | 1,71% | 8,80% | US$35.149 | US$115,95 | 197.269.666 SENC |
| 2874 |  ORAO Network ORAO | US$0,0008699 | 10,13% | 8,22% | US$34.271 | US$828,45 | 39.397.668 ORAO |
| 2875 |  Nerd AI NERD | US$0,002560 | 12,38% | -12,37% | US$33.880 | US$513,72 | 13.236.313 NERD |
| 2876 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | -9,18% | -11,57% | US$33.812 | US$78,91 | 201.272.222.574 OGGY |
| 2877 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2878 |  DORK LORD DLORD | US$0,00003591 | -2,23% | -12,97% | US$33.729 | US$39,32 | 939.243.932 DLORD |
| 2879 |  Residual Token eRSDL | US$0,00004586 | -4,38% | -15,46% | US$33.633 | US$216,48 | 733.353.414 eRSDL |
| 2880 |  BitBall BTB | US$0,00005499 | 0,01% | -6,40% | US$33.365 | - | 606.692.575 BTB |
| 2881 |  MoneySwap MSWAP | US$0,00002207 | -7,16% | -1,11% | US$33.100 | US$159,68 | 1.500.000.000 MSWAP |
| 2882 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2883 |  Godcat Exploding Kittens GODCAT | US$0,00004084 | -3,45% | -12,00% | US$32.543 | US$580,15 | 796.928.437 GODCAT |
| 2884 |  IOI Token IOI | US$0,002850 | -10,18% | -20,63% | US$32.386 | US$3.232,07 | 11.363.595 IOI |
| 2885 |  Tachyon Protocol IPX | US$0,0001208 | 188,42% | 184,99% | US$32.225 | US$0,8500 | 266.858.531 IPX |
| 2886 |  MMOCoin MMO | US$0,0004659 | 2,22% | -4,52% | US$31.932 | US$28,00 | 68.531.894 MMO |
| 2887 |  Atmos ATMOS | US$0,0005032 | -1,69% | -3,90% | US$31.557 | US$10,75 | 62.717.622 ATMOS |
| 2888 |  Pancake Bunny BUNNY | US$0,06151 | -2,91% | -7,07% | US$31.383 | US$56.352,80 | 510.232 BUNNY |
| 2889 |  Art de Finance ADF | US$0,0001701 | -7,03% | -3,80% | US$30.694 | US$6.316,64 | 180.406.874 ADF |
| 2890 |  Daboo - The Untold Stories! DABOO | US$0,00005566 | -15,92% | -25,86% | US$30.616 | US$3.858,88 | 549.998.985 DABOO |
| 2891 |  Snowball SNOB | US$0,005526 | -10,46% | -15,69% | US$30.350 | US$4,37 | 5.492.417 SNOB |
| 2892 |  Shield Protocol SHIELD | US$0,1241 | -10,91% | -13,29% | US$30.334 | US$1.056,01 | 244.499 SHIELD |
| 2893 |  TomTomCoin TOMS | US$0,00001100 | -8,33% | -8,32% | US$30.257 | US$259,34 | 2.751.000.000 TOMS |
| 2894 |  Algebra ALGB | US$0,00008498 | -3,12% | -1,70% | US$30.172 | US$0,07000 | 355.037.472 ALGB |
| 2895 |  TROLLI CTO TROLLICTO | US$0,00003185 | -9,60% | -13,43% | US$29.279 | US$21,59 | 919.273.566 TROLLICTO |
| 2896 |  Azuki AZUKI | US$0,002585 | -8,56% | -34,98% | US$29.177 | US$2,92 | 11.284.984 AZUKI |
| 2897 |  FutureStarter FS | US$0,0002792 | -7,09% | -20,84% | US$28.896 | US$20,86 | 103.506.349 FS |
| 2898 |  Moonft MTC | US$0,08650 | 8,27% | -36,58% | US$28.544 | US$69.277,05 | 329.999 MTC |
| 2899 |  Gourmet Galaxy GUM | US$0,008440 | -5,17% | 21,17% | US$27.955 | US$62,31 | 3.312.145 GUM |
| 2900 |  Zyberswap ZYB | US$0,004944 | -4,38% | -9,67% | US$27.799 | US$97,51 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.