Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2952 |  Mist MIST | US$0,0002701 | -13,73% | -37,49% | US$15.223 | US$209.671 | 56.357.088 MIST |
| 2953 |  POLKARARE PRARE | US$0,001305 | 3,32% | -4,67% | US$14.853 | US$36,18 | 11.383.253 PRARE |
| 2954 |  EarthFund 1EARTH | US$0,0002017 | 4,91% | 5,14% | US$14.673 | US$4.621,29 | 72.754.338 1EARTH |
| 2955 |  Flashstake FLASH | US$0,0001897 | 2,17% | -7,27% | US$14.588 | US$0,5600 | 76.897.832 FLASH |
| 2956 |  Shiba Saga SHIA | US$0,0002677 | -0,70% | -1,10% | US$14.437 | US$52.780,33 | 53.936.830 SHIA |
| 2957 |  Knit Finance KFT | US$0,002852 | 2,44% | 4,83% | US$13.973 | US$1.636,97 | 4.900.000 KFT |
| 2958 |  FrontFanz FANX | US$0,0001395 | -0,82% | -19,23% | US$13.628 | US$1.972,30 | 97.696.581 FANX |
| 2959 |  Zenqira ZENQ | US$0,0001651 | 7,37% | 35,20% | US$13.451 | US$743,56 | 81.470.000 ZENQ |
| 2960 |  extraDNA XDNA | US$0,00001085 | 0,00% | 0,00% | US$12.910 | US$30,19 | 1.190.020.231 XDNA |
| 2961 |  Goose Finance EGG | US$0,007339 | -9,17% | -15,16% | US$12.880 | US$1.234,03 | 1.755.130 EGG |
| 2962 |  CryptoTanks TANK | US$0,0002619 | -0,43% | -32,43% | US$12.730 | US$20,36 | 48.610.000 TANK |
| 2963 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | -4,32% | US$12.689 | - | 34.009.745 YIELD |
| 2964 |  blockbank BBANK | US$0,00005897 | 4,91% | 21,70% | US$12.475 | US$84,81 | 211.561.980 BBANK |
| 2965 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2966 |  DinoX DNXC | US$0,0003600 | -3,23% | 8,61% | US$12.243 | US$11.691,14 | 34.011.080 DNXC |
| 2967 |  Rage Fan RAGE | US$0,0002122 | 5,31% | -43,69% | US$12.034 | US$47,54 | 56.719.938 RAGE |
| 2968 |  Innova INN | US$0,001735 | 0,00% | -0,86% | US$11.973 | US$3,13 | 6.901.771 INN |
| 2969 |  LGCY Network LGCY | US$0,0000009400 | 2,18% | -13,92% | US$11.951 | US$189,12 | 12.714.000.000 LGCY |
| 2970 |  Alphr finance ALPHR | US$0,006769 | -3,29% | 0,01% | US$11.704 | US$137,89 | 1.729.085 ALPHR |
| 2971 |  CorionX CORX | US$0,00009126 | -0,78% | -0,41% | US$11.856 | US$20,68 | 129.910.129 CORX |
| 2972 |  Ancient Kingdom DOM | US$0,000008790 | -0,79% | -0,44% | US$13.914 | US$1.863,89 | 1.582.994.451 DOM |
| 2973 |  Nsure.Network NSURE | US$0,002080 | -1,42% | -4,59% | US$11.789 | US$130.124 | 5.668.964 NSURE |
| 2974 |  Petoshi PETOSHI | US$0,006599 | -0,15% | -1,04% | US$11.550 | US$1.087,27 | 1.750.212 PETOSHI |
| 2975 |  Lucretius LUC | US$0,00004629 | 0,00% | 0,00% | US$11.338 | US$4,63 | 244.923.666 LUC |
| 2976 |  DOB on Base DOB | US$0,001129 | -21,10% | -29,00% | US$11.285 | US$307,20 | 10.000.000 DOB |
| 2977 |  Step Hero HERO | US$0,0008692 | 0,45% | -9,46% | US$11.257 | US$57.512,56 | 12.951.109 HERO |
| 2978 |  Revolve Games RPG | US$0,0001407 | 0,02% | -16,40% | US$10.880 | US$2,15 | 77.346.470 RPG |
| 2979 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 7,52% | US$10.648 | - | 900.000.000 MEMECUP |
| 2980 |  ShredN SHRED | US$0,05234 | -16,24% | -50,36% | US$10.991 | - | 210.000 SHRED |
| 2981 |  Kawaii Islands KWT | US$0,0003426 | -1,82% | -1,71% | US$10.279 | US$0,01000 | 30.000.000 KWT |
| 2982 |  RED TOKEN RED | US$0,000001520 | 0,35% | -0,04% | US$9.906 | US$30.043,78 | 6.500.834.106 RED |
| 2983 |  Grimm GRIMM | US$0,0001633 | 0,00% | -2,50% | US$9.882 | - | 60.501.300 GRIMM |
| 2984 |  Weebs WEEBS | US$0,00003007 | 3,14% | 14,20% | US$9.650 | US$8.855,99 | 320.926.604 WEEBS |
| 2985 |  Gaj Finance GAJ | US$0,004946 | -3,10% | -4,34% | US$9.602 | US$35,94 | 1.941.413 GAJ |
| 2986 |  Paxe PAXE | US$0,003061 | -2,78% | -20,75% | US$9.182 | US$9.527,96 | 3.000.000 PAXE |
| 2987 |  Sator SAO | US$0,0001665 | -3,09% | 4,01% | US$9.142 | US$199,99 | 54.913.292 SAO |
| 2988 |  Lithosphere LITHO | US$0,0001464 | 6,49% | -3,08% | US$9.123 | US$11.384,20 | 62.316.885 LITHO |
| 2989 |  MetaShooter MHUNT | US$0,0002749 | -0,91% | -16,50% | US$8.870 | US$315,62 | 32.260.173 MHUNT |
| 2990 |  SORA Validator Token VAL | US$0,02120 | -3,03% | 14,36% | US$8.651 | US$1.985,43 | 408.003 VAL |
| 2991 |  JOOPS JOOPS | US$0,000001160 | -2,91% | -5,39% | US$8.606 | US$0,3800 | 7.422.500.000 JOOPS |
| 2992 |  SPRINT SWP | US$0,00004316 | -10,20% | -11,91% | US$8.404 | US$136,89 | 194.732.594 SWP |
| 2993 |  Bitspawn SPWN | US$0,00001625 | -0,67% | -78,61% | US$8.354 | US$64,37 | 514.118.905 SPWN |
| 2994 |  Moniwar MOWA | US$0,0007481 | -3,69% | -3,96% | US$8.088 | US$66,19 | 10.810.810 MOWA |
| 2995 |  Virtual Versions VV | US$0,00002169 | 0,53% | -16,95% | US$8.043 | US$4,46 | 370.827.638 VV |
| 2996 |  Islander ISA | US$0,00001463 | -5,41% | -12,07% | US$7.986 | US$74,86 | 545.753.780 ISA |
| 2997 |  Kumala Herris MAWA | US$0,000007940 | 2,51% | -8,98% | US$7.944 | US$627,84 | 999.999.999 MAWA |
| 2998 |  beFITTER FIU | US$0,0001650 | -7,59% | -5,60% | US$7.836 | US$26,00 | 47.498.130 FIU |
| 2999 |  Acoin ACOIN | US$0,006251 | 0,00% | -1,22% | US$7.627 | - | 1.220.085 ACOIN |
| 3000 |  Gem Exchange and Trading GXT | US$0,00009034 | -3,42% | 113,93% | US$7.546 | US$719,40 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.