Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  OSOL AI Index OSOL | US$0,08790 | -21,74% | 0,00% | - | US$3.588.869 | - |
| 3154 |  Cellula CELA | US$0,01013 | -3,18% | -13,15% | - | US$3.525.717 | - |
| 3155 |  KIP Protocol KIP | US$0,009740 | -2,09% | -24,79% | - | US$3.475.757 | - |
| 3156 |  Hypurr Fun HFUN | US$99,67 | -17,72% | -24,40% | - | US$3.418.699 | - |
| 3157 |  TYBENG TYBENG | US$0,0001414 | -10,68% | -8,11% | - | US$3.358.838 | - |
| 3158 |  Black Phoenix BPX | US$0,3211 | 80,30% | -54,57% | - | US$3.163.281 | - |
| 3159 |  Memdex100 MEMDEX | US$0,02210 | -19,04% | 0,00% | - | US$3.172.267 | - |
| 3160 |  FIGHT TO MAGA FIGHT | US$0,001715 | -7,86% | -22,95% | - | US$3.135.634 | - |
| 3161 |  GPU ai Rich RICH | US$0,002989 | -15,82% | -17,71% | - | US$3.083.232 | - |
| 3162 |  BOME TRUMP TRUMP | US$0,01752 | -88,03% | 982,81% | - | US$3.081.705 | - |
| 3163 |  LIFE LIFE | US$0,002537 | -37,63% | 0,00% | - | US$3.021.083 | - |
| 3164 |  COCOCOIN COCO | US$0,001914 | -3,80% | 21,52% | - | US$2.992.382 | - |
| 3165 |  TRUMP DOGS DOGS | US$0,002097 | 427,55% | 901,00% | - | US$2.967.652 | - |
| 3166 |  PEPE MAGA MAGA | US$0,00007310 | 455,69% | 289,63% | - | US$2.913.485 | - |
| 3167 |  DARAM AI DARAM | - | 299,86% | 341,22% | - | US$2.922.741 | - |
| 3168 |  Trust The Process TRUST | US$0,003214 | 14,59% | -46,78% | - | US$2.899.436 | - |
| 3169 |  PinLink PIN | US$1,01 | -14,87% | -37,27% | - | US$2.832.695 | - |
| 3170 |  AI Agent Layer AIFUN | US$0,009227 | -32,70% | -51,43% | - | US$2.887.664 | - |
| 3171 |  Turbo Trump TURBO | US$0,0004042 | -86,21% | -97,74% | - | US$2.843.156 | - |
| 3172 |  Mey Network MEY | US$0,06166 | -1,68% | -3,52% | - | US$2.837.629 | - |
| 3173 |  American Coin USA | US$0,000001550 | -21,73% | -54,64% | - | US$2.831.698 | - |
| 3174 |  TRIO (OrdinalsBot) TRIO | US$2,52 | -4,60% | -0,88% | - | US$2.819.081 | - |
| 3175 |  SMILEY SMILEY | - | -7,78% | -9,18% | - | US$2.818.431 | - |
| 3176 |  Moonwell WELL | US$0,03694 | -8,22% | -15,39% | - | US$2.824.290 | - |
| 3177 |  BOME AI BOME | US$0,00001325 | 246,48% | 11,98% | - | US$2.793.903 | - |
| 3178 |  MSQUARE GLOBAL MSQ | US$3,92 | -3,07% | -5,73% | - | US$2.708.956 | - |
| 3179 |  REI NETWORK $REI | US$0,02968 | -30,30% | 0,00% | - | US$2.694.982 | - |
| 3180 |  UGOLD Inc. UGOLD | US$2.924,51 | 0,17% | 0,86% | - | US$2.242.999 | - |
| 3181 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01733 | 366,62% | 584,53% | - | US$2.678.070 | - |
| 3182 |  LayerK LYK | US$0,9849 | -0,10% | -2,20% | - | US$2.625.750 | - |
| 3183 |  Regent of the North Winds REGENT | US$0,004835 | -31,84% | 0,00% | - | US$2.616.581 | - |
| 3184 |  Cloud CLOUD | US$0,1338 | -10,49% | -12,34% | - | US$2.593.559 | - |
| 3185 |  Eigenpie EGP | US$1,98 | -2,86% | -4,41% | - | US$2.557.154 | - |
| 3186 |  VitaDAO VITA | US$2,19 | -6,62% | -22,63% | - | US$2.530.327 | - |
| 3187 |  Serenity SERSH | US$0,08213 | -4,32% | -13,67% | - | US$2.472.556 | - |
| 3188 |  Orion ORN | US$1,19 | 15,42% | 16,85% | - | US$2.396.036 | - |
| 3189 |  Pop Social PPT | US$0,1265 | -0,50% | 6,14% | - | US$2.451.547 | - |
| 3190 |  mini MINI | US$0,01017 | -30,85% | -56,03% | - | US$2.428.945 | - |
| 3191 |  Sendcoin SEND | US$0,02377 | -28,84% | -29,95% | - | US$2.337.211 | - |
| 3192 |  MATES MATES | US$0,001810 | -7,59% | -78,92% | - | US$2.326.315 | - |
| 3193 |  pepe in a memes world PEW | US$0,0000007600 | -5,20% | -27,83% | - | US$2.306.496 | - |
| 3194 |  DGTEK TOKEN USDG | US$1,87 | 2,32% | 25,19% | - | US$2.302.790 | - |
| 3195 |  Bitcoin Bridged ZED20 BTC.z | US$104.636 | -0,06% | 0,33% | - | US$2.301.061 | - |
| 3196 |  Doland Tremp TREMP | US$0,04829 | -10,39% | -35,27% | - | US$2.300.436 | - |
| 3197 |  EscoinToken ELG | US$0,3189 | -1,66% | -0,64% | - | US$2.295.198 | - |
| 3198 |  DOLA DOLA | US$0,9922 | -0,06% | 0,28% | - | US$2.107.290 | - |
| 3199 |  Palapa PLPA | US$0,03277 | -3,64% | -9,15% | - | US$2.251.641 | - |
| 3200 |  TRUMP AI TRUMP | US$0,00001775 | 404,19% | 13,09% | - | US$2.203.962 | - |
| 3201 |  Robinhood AI Agent HOODAI | - | 0,00% | 0,00% | - | US$2.187.310 | - |
| 3202 |  Foxy FOXY | US$0,006469 | -7,16% | -14,37% | - | US$2.185.171 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.