Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Sui RWA SUIRWA | US$0,005399 | -19,54% | 0,00% | - | US$867.693 | - |
| 3354 |  mfercoin $mfer | US$0,01594 | -14,25% | 12,08% | - | US$863.702 | - |
| 3355 |  Empyreal EMP | US$134,94 | -21,09% | -29,54% | - | US$851.003 | - |
| 3356 |  OBOT OBOT | US$0,002881 | -1,89% | -57,79% | - | US$833.016 | - |
| 3357 |  xSAUCE XSAUCE | US$0,09007 | -14,61% | -25,99% | - | US$832.083 | - |
| 3358 |  RYO Coin RYO | US$12,69 | -7,14% | -3,60% | - | US$832.060 | - |
| 3359 |  Index Cooperative INDEX | US$2,79 | -2,58% | 9,07% | - | US$827.369 | - |
| 3360 |  Grok 3 GROK3 | US$0,0002491 | -75,65% | 0,00% | - | US$830.554 | - |
| 3361 |  Phoenix PHNIX | US$0,00002754 | -7,02% | -16,86% | - | US$816.490 | - |
| 3362 |  ThetaDrop TDROP | US$0,003342 | -8,09% | -9,37% | - | US$828.790 | - |
| 3363 |  Seamless SEAM | US$0,6710 | -3,21% | -8,13% | - | US$795.172 | - |
| 3364 |  wShiba WSHIB | - | 5,18% | 6,55% | - | US$788.427 | - |
| 3365 |  PiggyPiggy PGC | US$0,0004143 | -12,09% | -8,41% | - | US$780.240 | - |
| 3366 |  OpenServ SERV | US$0,06057 | -19,02% | -22,16% | - | US$780.598 | - |
| 3367 |  Ten Best Coins TBC | US$14.078,08 | -4,75% | -7,54% | - | US$742.172 | - |
| 3368 |  GHO GHO | US$0,9991 | 0,06% | 0,00% | - | US$773.785 | - |
| 3369 |  LEMON LEMX | US$85,95 | 1,75% | 7,92% | - | US$777.830 | - |
| 3370 |  SNAP $NAP | US$0,000004980 | -7,13% | -16,28% | - | US$776.095 | - |
| 3371 |  Boomer BOOMER | US$0,003967 | -7,78% | -28,75% | - | US$769.341 | - |
| 3372 |  FOGNET FOG | US$0,07748 | 6,12% | 33,31% | - | US$768.147 | - |
| 3373 |  EYWA EYWA | US$0,07262 | -4,39% | -18,14% | - | US$766.868 | - |
| 3374 |  Terra Classic USD (Wormhole) USTC | US$0,01406 | -7,20% | -9,76% | - | US$765.954 | - |
| 3375 |  Unseen UNCN | US$0,5470 | 0,17% | 0,09% | - | US$761.718 | - |
| 3376 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,02% | 1,27% | - | US$752.697 | - |
| 3377 |  SubQuery Network SQT | US$0,003336 | 1,53% | -10,08% | - | US$752.715 | - |
| 3378 |  Slash Vision Labs SVL | US$0,005216 | -0,70% | -17,62% | - | US$739.182 | - |
| 3379 |  Gold Standard BAR | US$0,4128 | -9,39% | -3,03% | - | US$752.650 | - |
| 3380 |  ONUS ONUS | US$0,6796 | -2,03% | -4,38% | - | US$736.324 | - |
| 3381 |  SMART SMART | US$0,002273 | -4,62% | -11,95% | - | US$745.556 | - |
| 3382 |  Limbo $LIMBO | US$0,01172 | -20,93% | -34,10% | - | US$743.060 | - |
| 3383 |  Panther Ai PAI | US$0,04149 | -1,63% | -21,49% | - | US$743.168 | - |
| 3384 |  Carbon Capture CCO2 | US$12,61 | 0,13% | 29,83% | - | US$735.520 | - |
| 3385 |  UMM UMM | US$2,72 | -0,61% | 0,33% | - | US$743.826 | - |
| 3386 |  Banana Tape Wall BTW | US$0,0002626 | -4,16% | -20,17% | - | US$740.907 | - |
| 3387 |  Vameon VON | US$0,00006768 | -7,71% | 1,00% | - | US$737.837 | - |
| 3388 |  STAGE STAGE | US$0,0003845 | 0,56% | 0,47% | - | US$727.761 | - |
| 3389 |  Thunder Brawl THB | US$0,02971 | 0,30% | 0,17% | - | US$726.692 | - |
| 3390 |  COCA COCA | US$0,1739 | 1,03% | -4,42% | - | US$718.554 | - |
| 3391 |  Mig Mig MIGMIG | US$1,13 | -2,46% | -15,41% | - | US$708.628 | - |
| 3392 |  Based Fartcoin FARTCOIN | US$0,0003800 | 8,75% | -4,97% | - | US$706.331 | - |
| 3393 |  TEH EPIK DUCK EPIK | US$0,007039 | -15,37% | -19,71% | - | US$706.099 | - |
| 3394 |  BSC Layer BSC | US$0,000001150 | -99,98% | -99,96% | - | US$702.804 | - |
| 3395 |  Fame AI FMC | US$0,001877 | -11,84% | -35,63% | - | US$701.828 | - |
| 3396 |  Casper AI AIAGENT | US$0,004807 | -17,09% | -17,22% | - | US$704.749 | - |
| 3397 |  LC SHIB LC | US$0,001208 | 58,67% | 0,00% | - | US$687.750 | - |
| 3398 |  r/snoofi R/SNOOFI | US$0,0008420 | -8,02% | -24,67% | - | US$678.997 | - |
| 3399 |  READY! READY | US$0,005459 | -3,04% | -20,50% | - | US$687.403 | - |
| 3400 |  Monkey Taken By Police JORGIE | US$0,0001409 | -4,21% | -29,12% | - | US$688.434 | - |
| 3401 |  Trenches AI TRENCHAI | US$0,001231 | -21,44% | -50,49% | - | US$680.893 | - |
| 3402 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001421 | -16,52% | -51,73% | - | US$681.008 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.