Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Bacon Protocol BAC | US$0,02003 | -38,15% | -48,88% | - | US$375.894 | - |
| 3554 |  HBARX HBARX | US$0,3769 | -6,37% | -13,40% | - | US$373.877 | - |
| 3555 |  Spectra SPECTRA | US$0,07096 | -22,60% | -14,55% | - | US$373.214 | - |
| 3556 |  Skulls of Pepe Token SKOP | US$0,01596 | -0,79% | -33,50% | - | US$372.732 | - |
| 3557 |  Olympus v2 OHM | US$23,02 | 0,54% | 1,58% | - | US$372.570 | - |
| 3558 |  EAFIN EAFIN | US$0,1836 | -16,03% | 0,00% | - | US$361.632 | - |
| 3559 |  XOXNO XOXNO | US$0,05373 | -11,72% | 0,47% | - | US$378.148 | - |
| 3560 |  Platform of meme coins PAYU | - | -5,35% | -10,40% | - | US$363.800 | - |
| 3561 |  4 FOUR | US$0,0007517 | -17,91% | -19,27% | - | US$371.314 | - |
| 3562 |  Saros SAROS | US$0,009065 | -2,05% | -19,94% | - | US$366.052 | - |
| 3563 |  Ross Ulbricht ROSS | US$0,0002944 | -11,48% | -55,03% | - | US$365.874 | - |
| 3564 |  XBorg XBG | US$0,1860 | -5,82% | -9,62% | - | US$364.029 | - |
| 3565 |  BMAX BMAX | US$0,1055 | -0,39% | -2,96% | - | US$362.842 | - |
| 3566 |  Catana CATANA | US$0,001762 | -30,86% | -66,17% | - | US$362.462 | - |
| 3567 |  Phemex Token PT | US$1,15 | -3,35% | -5,43% | - | US$358.408 | - |
| 3568 |  Fimarkcoin FMC | US$0,002004 | -0,06% | 0,16% | - | US$359.875 | - |
| 3569 |  ZynCoin ZYN | US$0,02155 | -11,03% | -34,56% | - | US$363.415 | - |
| 3570 |  cats (Ordinals) cats | US$0,000009620 | -12,28% | -15,41% | - | US$358.100 | - |
| 3571 |  Jewelry Token JEWELRY | US$4,46 | -1,33% | 0,07% | - | US$345.058 | - |
| 3572 |  Nim Network NIM | US$0,01510 | -11,75% | -12,70% | - | US$359.158 | - |
| 3573 |  Globiance Exchange Token GBEX | US$0,00000001000 | -2,21% | -3,22% | - | US$356.904 | - |
| 3574 |  LAKE LAK3 | US$1,29 | -3,09% | -14,49% | - | US$355.650 | - |
| 3575 |  SOLCAT SOLCAT | US$0,0001127 | 6,27% | 13,94% | - | US$357.014 | - |
| 3576 |  LimoCoin Swap LMCSWAP | US$0,003564 | 1,91% | 3,33% | - | US$354.581 | - |
| 3577 |  We Love Tits TITS | US$0,01425 | -19,31% | -41,40% | - | US$353.358 | - |
| 3578 |  jelly ai agent JELLYAI | - | 0,00% | 0,00% | - | US$352.425 | - |
| 3579 |  Rabbit RAB | US$0,002525 | 1,98% | -0,67% | - | US$352.398 | - |
| 3580 |  RWT TOKEN RWT | US$0,00006874 | -6,03% | -14,85% | - | US$352.608 | - |
| 3581 |  Celo Brazilian Real CREAL | US$0,1700 | -0,52% | 0,86% | - | US$351.113 | - |
| 3582 |  HYTOPIA TOPIA | US$0,01251 | -4,10% | -10,16% | - | US$350.181 | - |
| 3583 |  BEBE BEBE | US$0,00001349 | -0,17% | -5,90% | - | US$346.238 | - |
| 3584 |  Wasder WAS | US$0,0008862 | -3,82% | 6,80% | - | US$350.612 | - |
| 3585 |  FlowerAI FLOWER | US$0,002319 | -23,63% | -30,20% | - | US$347.744 | - |
| 3586 |  Token Metrics AI TMAI | US$0,002951 | -6,35% | -16,84% | - | US$347.867 | - |
| 3587 |  WOOF WOOF | US$0,0001918 | -13,72% | -30,95% | - | US$346.500 | - |
| 3588 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001582 | -5,15% | -25,79% | - | US$343.329 | - |
| 3589 |  Max on ETH MAXETH | US$0,000008230 | -21,20% | -33,13% | - | US$345.401 | - |
| 3590 |  RGAMES RGAME | US$0,0004522 | -9,86% | -30,55% | - | US$342.718 | - |
| 3591 |  Medicle MDI | US$0,007177 | 0,40% | -5,67% | - | US$340.232 | - |
| 3592 |  Daram DARAM | US$0,000004830 | -5,49% | -25,06% | - | US$333.238 | - |
| 3593 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002724 | -4,61% | -17,95% | - | US$334.869 | - |
| 3594 |  Top Grass Club TGRASS | US$0,04177 | 14,92% | 9,38% | - | US$337.613 | - |
| 3595 |  MAGA PEOPLE | US$0,0008731 | 398,52% | 48,89% | - | US$324.748 | - |
| 3596 |  meme (Ordinals) MEME | US$0,02022 | -4,14% | -16,23% | - | US$324.130 | - |
| 3597 |  Sweeptoken SWEEP | - | 1,06% | -5,25% | - | US$323.869 | - |
| 3598 |  Forgotten Playland FP | US$0,001328 | -9,74% | -4,97% | - | US$324.412 | - |
| 3599 |  Sugar SUGR | US$0,002749 | -3,92% | -13,82% | - | US$328.255 | - |
| 3600 |  Ecoin Finance ECOIN | US$0,0008496 | -1,11% | 4,17% | - | US$323.219 | - |
| 3601 |  Africarare Ubuntu UBU | US$0,03051 | -8,89% | -9,83% | - | US$324.177 | - |
| 3602 |  Shido Network SHIDO | US$0,0004929 | -15,31% | -14,00% | - | US$321.236 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.