Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  XUSD XUSD | US$0,9968 | -0,38% | -0,31% | - | US$214.451 | - |
| 3754 |  Chumbi Valley CHMB | US$0,00004716 | -3,62% | -21,47% | - | US$214.291 | - |
| 3755 |  Funtico TICO | US$0,01059 | 4,03% | 0,00% | - | US$213.592 | - |
| 3756 |  Zik coin ZIK | US$0,0001531 | -4,82% | -10,95% | - | US$211.331 | - |
| 3757 |  Pett.AI AIP | US$0,02482 | -20,17% | -20,06% | - | US$211.991 | - |
| 3758 |  Jerrywifhat JWIF | US$0,001488 | -15,84% | -55,22% | - | US$213.006 | - |
| 3759 |  xExchange MEX | US$0,000002590 | -6,03% | -5,57% | - | US$210.311 | - |
| 3760 |  Vera VERA | US$0,0001920 | -0,51% | 2,67% | - | US$209.896 | - |
| 3761 |  Gud Tech GUD | US$0,01573 | -7,72% | -12,69% | - | US$210.195 | - |
| 3762 |  Stryke SYK | US$0,09934 | -4,46% | -15,52% | - | US$209.796 | - |
| 3763 |  Snake wif Hat SSSSS | US$0,003003 | -3,60% | -5,98% | - | US$208.194 | - |
| 3764 |  KiteAI KITEAI | US$0,0000004100 | 7,09% | -14,86% | - | US$206.430 | - |
| 3765 |  Evmos EVMOS | US$0,01404 | -7,62% | -8,92% | - | US$207.467 | - |
| 3766 |  Ents ENTS | US$0,0001470 | -2,44% | -3,66% | - | US$206.211 | - |
| 3767 |  CANNFINITY CFT | US$0,01427 | -0,08% | 34,12% | - | US$204.677 | - |
| 3768 |  Unicorn UWU | US$0,0002034 | -8,16% | -17,54% | - | US$203.259 | - |
| 3769 |  MantaDAO MNTA | US$0,1236 | -8,91% | -13,42% | - | US$206.004 | - |
| 3770 |  Anita Max Wynn WYNN | US$0,001850 | -9,27% | -15,31% | - | US$203.491 | - |
| 3771 |  RefundCoin RFD | US$0,000004280 | -4,16% | -3,95% | - | US$203.617 | - |
| 3772 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.221,51 | -4,00% | -5,86% | - | US$203.225 | - |
| 3773 |  Sulaana SUL | US$1,13 | -0,09% | -10,84% | - | US$201.087 | - |
| 3774 |  Wall Street Baby WSB | US$0,00000001000 | -1,18% | -6,28% | - | US$199.059 | - |
| 3775 |  Bobaoppa BOBAOPPA | US$0,001466 | -16,55% | -35,30% | - | US$200.102 | - |
| 3776 |  NexQloud NXQ | US$117,43 | 7,01% | -10,93% | - | US$200.610 | - |
| 3777 |  AstroNexus ANEX | US$0,1685 | -1,80% | -11,56% | - | US$201.374 | - |
| 3778 |  Any Inu AI | US$0,000003820 | -6,19% | -30,61% | - | US$201.629 | - |
| 3779 |  RealLink REAL | US$0,008579 | -32,44% | 7,79% | - | US$200.971 | - |
| 3780 |  nftxbt by Virtuals NFTXBT | US$0,008640 | -15,29% | -9,79% | - | US$196.456 | - |
| 3781 |  BBQCOIN BBQ | US$0,02271 | -4,90% | -15,89% | - | US$197.957 | - |
| 3782 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 6,79% | 19,25% | - | US$197.491 | - |
| 3783 |  EVDC Network EVDC | US$0,00002599 | 1,09% | -6,02% | - | US$197.911 | - |
| 3784 |  King of Legends KOL | US$0,0004699 | 0,00% | -2,08% | - | US$197.792 | - |
| 3785 |  X X | US$0,00008145 | -11,25% | -22,27% | - | US$196.414 | - |
| 3786 |  Glacier Network GLS | US$0,004770 | -4,38% | -16,40% | - | US$196.727 | - |
| 3787 |  FOMO 3D FOMO3D.FUN | US$0,007756 | -31,30% | 75,84% | - | US$321.242 | - |
| 3788 |  Superpower Squad SQUAD | US$0,0003331 | 25,24% | 37,96% | - | US$196.389 | - |
| 3789 |  Summit SUMMIT | US$0,0002854 | -0,57% | -9,90% | - | US$190.916 | - |
| 3790 |  Zuzalu Inu ZUZALU | US$0,0004464 | -3,58% | 23,02% | - | US$195.816 | - |
| 3791 |  Starbase STAR | US$0,0001091 | 42,48% | -6,41% | - | US$195.190 | - |
| 3792 |  Dogs of Elon DOE | US$0,0007018 | -0,17% | -0,03% | - | US$195.670 | - |
| 3793 |  Satoxcoin SATOX | US$0,0001440 | -1,54% | -24,27% | - | US$195.775 | - |
| 3794 |  Tardi TARDI | US$0,006522 | -25,33% | 22,14% | - | US$194.717 | - |
| 3795 |  Minto BTCMT | US$0,6314 | -1,26% | -4,58% | - | US$195.587 | - |
| 3796 |  Ore (v2) ORE | US$35,94 | -11,21% | -21,50% | - | US$195.161 | - |
| 3797 |  El Hippo HIPP | - | -6,41% | -5,89% | - | US$193.367 | - |
| 3798 |  Bounty BNTY | US$0,007048 | -34,25% | -56,77% | - | US$194.983 | - |
| 3799 |  Root Protocol ISME | US$0,0007701 | 12,64% | 7,75% | - | US$199.477 | - |
| 3800 |  XBANKING XB | US$0,2874 | -7,25% | -22,26% | - | US$195.024 | - |
| 3801 |  TonUP UP | US$0,01881 | -1,77% | -13,41% | - | US$195.829 | - |
| 3802 |  DopaMeme DOPA | US$0,0003806 | -19,99% | -28,50% | - | US$193.618 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.