Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  xDAI xDAI | US$1,03 | 1,88% | 1,86% | - | US$278.833 | - |
| 3654 |  OMNIA Protocol OMNIA | US$0,1621 | -7,86% | -5,33% | - | US$271.658 | - |
| 3655 |  Quantlytica QTLX | US$0,1647 | -1,01% | -38,85% | - | US$272.163 | - |
| 3656 |  Berry BERRY | US$0,0002504 | -2,09% | 1,04% | - | US$270.338 | - |
| 3657 |  LEGIT LEGIT | US$0,003102 | -13,49% | 0,00% | - | US$268.860 | - |
| 3658 |  INVITE Token INVITE | US$0,004322 | -0,42% | -1,63% | - | US$269.144 | - |
| 3659 |  NOT CAT | US$0,000003260 | -92,86% | -74,54% | - | US$264.119 | - |
| 3660 |  Bityuan BTY | US$0,03982 | -1,92% | -8,21% | - | US$268.756 | - |
| 3661 |  Best Patent BPT | US$0,001168 | -5,26% | -12,34% | - | US$267.815 | - |
| 3662 |  BBAChain BBA | US$1,04 | -1,64% | -4,66% | - | US$267.128 | - |
| 3663 |  Wexo WEXO | US$0,09262 | 1,71% | -7,66% | - | US$267.657 | - |
| 3664 |  Faith Tribe FTRB | US$0,005158 | 2,35% | 16,24% | - | US$264.426 | - |
| 3665 |  cr0w by Virtuals CROW | US$0,003018 | -41,93% | -70,72% | - | US$263.913 | - |
| 3666 |  IX Swap IXS | US$0,1485 | -10,47% | -56,00% | - | US$257.213 | - |
| 3667 |  MOG CAT MOG | US$0,0003063 | 421,68% | -98,44% | - | US$263.093 | - |
| 3668 |  Peezy (peezy.vip) PEEZY | US$0,000008160 | -9,31% | -17,43% | - | US$261.244 | - |
| 3669 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001124 | -12,93% | -33,57% | - | US$259.432 | - |
| 3670 |  BabySNEK BBSNEK | US$0,00007174 | -17,97% | -31,60% | - | US$259.722 | - |
| 3671 |  Official Elon Coin ELON | US$0,002908 | -20,01% | -57,45% | - | US$277.995 | - |
| 3672 |  Solaris AI SOLARIS | US$0,001469 | -13,81% | -55,75% | - | US$260.252 | - |
| 3673 |  Bonkers Meme Token BONKERS | US$0,0004974 | -5,99% | -18,47% | - | US$257.151 | - |
| 3674 |  PrivateAI PGPT | US$0,08574 | -3,13% | -13,57% | - | US$257.467 | - |
| 3675 |  Mice (Ordinals) MICE | US$0,0008388 | -6,84% | -16,10% | - | US$257.425 | - |
| 3676 |  GoSleep ZZZ | US$0,009285 | 14,88% | 83,01% | - | US$255.399 | - |
| 3677 |  Divergence DIVER | US$0,01000 | -0,72% | -3,11% | - | US$256.709 | - |
| 3678 |  Oasis Metaverse OASIS | US$0,02564 | 117,11% | 0,00% | - | US$252.752 | - |
| 3679 |  SpecialMetalX SMETX | US$1,71 | -0,18% | 1,65% | - | US$253.197 | - |
| 3680 |  Ekubo Protocol EKUBO | US$3,11 | -11,99% | 10,28% | - | US$251.486 | - |
| 3681 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,10% | -0,26% | - | US$250.258 | - |
| 3682 |  Lifeform Token LFT | US$0,01303 | 0,40% | -23,23% | - | US$248.129 | - |
| 3683 |  Cryptify AI CRAI | US$0,008193 | -3,08% | 4,24% | - | US$249.530 | - |
| 3684 |  Baby Bitcoin BBTC | US$0,0008159 | -1,37% | -1,44% | - | US$249.966 | - |
| 3685 |  Beers BEER | US$0,001595 | 399,24% | 40,61% | - | US$248.261 | - |
| 3686 |  AASToken AAST | US$0,009017 | -10,25% | -47,53% | - | US$244.873 | - |
| 3687 |  Nimbus AI NAI | US$0,009133 | 4,74% | -34,47% | - | US$247.137 | - |
| 3688 |  FLOCK FLOCK | US$0,001453 | -2,63% | 0,00% | - | US$248.971 | - |
| 3689 |  Ordiswap ORDS | US$0,001199 | -4,48% | -7,70% | - | US$246.110 | - |
| 3690 |  Satoshi AI agent by Virtuals SAINT | US$0,002308 | -12,21% | -35,46% | - | US$245.622 | - |
| 3691 |  XMoney Solana XMONEY | US$0,001567 | -12,53% | -32,95% | - | US$244.447 | - |
| 3692 |  BOYS CLUB | US$0,0001726 | -3,41% | -49,68% | - | US$238.252 | - |
| 3693 |  PDX Coin PDX | US$57,65 | 174,56% | -20,08% | - | US$242.623 | - |
| 3694 |  Boomco BOOM | US$0,3381 | -0,36% | -3,46% | - | US$238.435 | - |
| 3695 |  PeacePal AI PEACE | US$0,0007462 | -6,37% | -26,58% | - | US$237.970 | - |
| 3696 |  Dork Lord DORKY | US$0,02839 | -6,99% | 11,13% | - | US$238.587 | - |
| 3697 |  Klaytn KLAY | US$0,1758 | -6,13% | -14,68% | - | US$240.568 | - |
| 3698 |  Big Jim BIGJIM | US$0,000004270 | -8,86% | 10,91% | - | US$239.016 | - |
| 3699 |  Saber SBR | US$0,001788 | -18,79% | -19,73% | - | US$238.551 | - |
| 3700 |  YODA YODA | US$0,0006126 | 30,09% | 20,39% | - | US$235.855 | - |
| 3701 |  Bitcoiva BCA | US$6,02 | -3,83% | -3,36% | - | US$238.017 | - |
| 3702 |  Padre PADRE | US$0,07719 | -35,29% | -30,83% | - | US$233.016 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.