Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Metahorse Unity MUNITY | US$0,005250 | -2,53% | -13,58% | - | US$193.632 | - |
| 3804 |  UniFi Protocol UP | US$0,02406 | 40,13% | 12,50% | - | US$200.603 | - |
| 3805 |  Jumoney JUM | US$0,002022 | 10,73% | 49,91% | - | US$190.860 | - |
| 3806 |  lilpump LILPUMP | US$0,0002092 | -5,69% | -45,58% | - | US$192.485 | - |
| 3807 |  OneMillionDollars OMD | US$0,0005715 | 8,14% | 18,46% | - | US$192.999 | - |
| 3808 |  Popcat (ERC) POPCAT | US$0,000003620 | 402,22% | -54,64% | - | US$192.243 | - |
| 3809 |  OFFICIAL BARRON (SOL) BARRON | US$0,002745 | -18,11% | -69,72% | - | US$192.715 | - |
| 3810 |  Pond Coin PNDC | US$0,00000004000 | 8,79% | 0,07% | - | US$194.976 | - |
| 3811 |  The Arena ARENA | US$0,005197 | -16,07% | -9,63% | - | US$187.386 | - |
| 3812 |  BITCOIN FUTURE BTCF | US$0,2437 | -5,09% | -5,13% | - | US$188.400 | - |
| 3813 |  CodeMong Ai COAI | US$0,000004150 | 4,29% | -29,85% | - | US$189.735 | - |
| 3814 |  Dawg Coin DAWG | US$0,0001784 | -0,13% | -0,16% | - | US$188.746 | - |
| 3815 |  Sensus SENSUS | US$0,002223 | -32,65% | -34,61% | - | US$188.516 | - |
| 3816 |  Film.io FAN | US$0,002595 | 5,10% | 8,51% | - | US$187.597 | - |
| 3817 |  Costco Hot Dog COST | US$0,001140 | -9,47% | -37,63% | - | US$187.269 | - |
| 3818 |  Knot Diffie-Hellman KNOT | US$0,001734 | 27,66% | 5,44% | - | US$187.030 | - |
| 3819 |  walter WALTER | US$0,001474 | -14,12% | -45,14% | - | US$187.434 | - |
| 3820 |  Thing THING | US$0,0000001200 | 0,24% | 8,36% | - | US$186.880 | - |
| 3821 |  Source SOURCE | US$0,002419 | -8,12% | 4,78% | - | US$185.161 | - |
| 3822 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,46% | 3,80% | - | US$188.516 | - |
| 3823 |  Everclear NEXT | US$0,06215 | -1,61% | -1,17% | - | US$186.169 | - |
| 3824 |  TendaCoin TND | - | 160,31% | 1,00% | - | US$187.951 | - |
| 3825 |  Beth BETH | US$0,001701 | -16,85% | -67,89% | - | US$186.945 | - |
| 3826 |  Guacamole GUAC | US$0,00000003000 | 17,51% | 16,85% | - | US$183.343 | - |
| 3827 |  BOOK OF BILLIONAIRES BOBE | US$0,001084 | 0,62% | -7,20% | - | US$186.857 | - |
| 3828 |  H4CK Terminal by Virtuals H4CK | US$0,001960 | -17,38% | -54,30% | - | US$185.696 | - |
| 3829 |  Zack Morris ZACK | US$0,001633 | -19,97% | 34,56% | - | US$183.221 | - |
| 3830 |  Carbify CBY | US$0,3619 | 1,49% | 17,33% | - | US$184.408 | - |
| 3831 |  Zephyr Protocol ZEPH | US$0,9841 | -6,34% | -17,96% | - | US$182.604 | - |
| 3832 |  AVAX HAS NO CHILL NOCHILL | US$0,002039 | 4,51% | 4,42% | - | US$182.765 | - |
| 3833 |  Agent S AGENT S | US$0,003652 | -13,68% | -52,22% | - | US$183.379 | - |
| 3834 |  ECOx ECOX | US$0,05299 | -15,13% | -11,28% | - | US$179.080 | - |
| 3835 |  Boblles BOBLS | US$0,001387 | -18,82% | -44,25% | - | US$182.071 | - |
| 3836 |  Universal Blockchain USBT | US$0,0004021 | -2,05% | -14,32% | - | US$181.062 | - |
| 3837 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | -2,65% | - | US$180.370 | - |
| 3838 |  Tour Billion TBC | US$0,09813 | -8,39% | -18,41% | - | US$180.441 | - |
| 3839 |  DOGAI DOGAI | US$0,0003914 | -10,17% | -30,03% | - | US$178.733 | - |
| 3840 |  AvocadoCoin AVDO | US$1.452,35 | -0,31% | -0,43% | - | US$177.064 | - |
| 3841 |  AKITA-BSC AKITA | US$0,0004414 | -13,62% | -36,78% | - | US$177.998 | - |
| 3842 |  EQIFI EQX | US$0,002781 | -12,86% | -15,69% | - | US$177.509 | - |
| 3843 |  Bird Dog BIRDDOG | US$0,0006809 | -4,12% | -14,99% | - | US$176.591 | - |
| 3844 |  MISATO MISATO | US$0,002585 | -28,68% | -53,66% | - | US$177.441 | - |
| 3845 |  Sturdy STRDY | US$1,30 | -19,53% | 24,29% | - | US$176.535 | - |
| 3846 |  Renta Network RENTA | US$0,01546 | -1,68% | -5,99% | - | US$175.675 | - |
| 3847 |  exSat Network XSAT | US$10,10 | 0,75% | -1,25% | - | US$175.973 | - |
| 3848 |  4-CHAN 4CHAN | - | -6,47% | -17,23% | - | US$178.431 | - |
| 3849 |  VEMP VEMP | US$0,001494 | 4,80% | -11,52% | - | US$181.120 | - |
| 3850 |  RNA RNA | - | -17,62% | -54,74% | - | US$175.407 | - |
| 3851 |  Global Commercial Business GCB | US$0,1209 | -0,83% | -3,74% | - | US$176.416 | - |
| 3852 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,01% | - | US$176.188 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.