Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  PepeBull BEEF | - | 2,85% | -0,03% | - | US$131.407 | - |
| 4004 |  3 Kingdoms Multiverse 3KM | US$0,0002117 | -5,18% | -13,92% | - | US$130.686 | - |
| 4005 |  BARK BARK | US$0,00001720 | -0,57% | -8,52% | - | US$130.387 | - |
| 4006 |  Shirushi Coin SISC | US$0,3657 | -1,19% | 2,17% | - | US$146.565 | - |
| 4007 |  PEPE (Ordinals) PEPEBRC | US$0,03099 | 4,22% | -8,02% | - | US$130.762 | - |
| 4008 |  Marvelous NFTs (Bad Days) MNFT | US$0,001592 | -3,16% | -1,73% | - | US$132.278 | - |
| 4009 |  TROPPY TROPPY | US$0,0000002000 | 0,17% | -48,24% | - | US$131.083 | - |
| 4010 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01958 | -7,91% | -0,61% | - | US$127.805 | - |
| 4011 |  Jsetcoin JSET | US$4,97 | -2,06% | 0,51% | - | US$129.487 | - |
| 4012 |  ENO ENO | US$0,09450 | -5,68% | -13,95% | - | US$128.134 | - |
| 4013 |  CUTTLEFISHY CUUT | US$0,00005739 | -5,27% | -15,84% | - | US$128.866 | - |
| 4014 |  Pontoon TOON | US$0,00002550 | -0,77% | 5,81% | - | US$128.850 | - |
| 4015 |  Voxto Amplify VXT | US$0,02351 | -0,93% | -1,25% | - | US$128.461 | - |
| 4016 |  Moonwell Apollo MFAM | US$0,01648 | -10,00% | -15,24% | - | US$53.818,14 | - |
| 4017 |  Aura Network AURA | US$0,009825 | -1,06% | -11,90% | - | US$128.547 | - |
| 4018 |  Genesys GSYS | US$0,1295 | 0,96% | -5,84% | - | US$128.370 | - |
| 4019 |  SphereX HERE | US$0,002411 | 2,23% | 127,89% | - | US$128.707 | - |
| 4020 |  SunWukong SUNWUKONG | US$0,001077 | -6,42% | -19,65% | - | US$127.902 | - |
| 4021 |  SHILLGUY SHILL | US$0,002555 | -7,32% | -15,28% | - | US$127.674 | - |
| 4022 |  piin (Ordinals) PIIN | US$0,00003172 | -19,24% | -19,28% | - | US$128.657 | - |
| 4023 |  Idexo Token IDO | US$0,01910 | 0,53% | -3,03% | - | US$128.176 | - |
| 4024 |  Pancake Games GCAKE | US$0,00000006000 | -19,00% | 25,31% | - | US$127.475 | - |
| 4025 |  Ridotto RDT | US$0,008416 | -3,07% | -3,14% | - | US$127.040 | - |
| 4026 |  STORAGENT STORAGENT | US$0,00009835 | -29,61% | -73,65% | - | US$128.130 | - |
| 4027 |  Oracle Cat ORACLE | US$0,00003269 | 0,00% | 0,00% | - | US$126.481 | - |
| 4028 |  VLaunch VPAD | US$0,01137 | 4,87% | 3,52% | - | US$124.953 | - |
| 4029 |  MMX MMX | US$1,01 | 16,79% | -3,29% | - | US$126.181 | - |
| 4030 |  Morty MORTY | US$0,00005008 | -16,48% | -44,21% | - | US$125.570 | - |
| 4031 |  Leve Invest LEVE | US$0,0008750 | 0,79% | -4,96% | - | US$124.463 | - |
| 4032 |  Cockfight Network CFN | US$1,04 | -0,80% | -3,77% | - | US$124.576 | - |
| 4033 |  Seiyan Token SEIYAN | US$0,002671 | -18,89% | -31,82% | - | US$123.554 | - |
| 4034 |  Bit.Store STORE | US$0,008372 | 3,08% | 8,17% | - | US$126.680 | - |
| 4035 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,00% | 0,00% | - | US$123.361 | - |
| 4036 |  Everybody Holds HOLD | US$0,0002940 | -8,97% | 142,42% | - | US$124.112 | - |
| 4037 |  AVAV AVAV | US$0,00000001000 | -7,53% | 122,21% | - | US$121.995 | - |
| 4038 |  GHOAD GHOAD | US$0,0007410 | 11,11% | 3,54% | - | US$122.752 | - |
| 4039 |  KAP Games KAP | US$0,01266 | -5,92% | -7,27% | - | US$122.007 | - |
| 4040 |  Bharat Smart Chain Project GNX | US$0,5710 | -1,18% | -0,22% | - | US$121.397 | - |
| 4041 |  Book of Meme 3.0 BOME | - | 450,52% | -81,52% | - | US$121.307 | - |
| 4042 |  THORWallet TGT | US$0,007569 | -26,19% | -32,98% | - | US$121.109 | - |
| 4043 |  Reflect RFL | US$0,2409 | -5,02% | -21,40% | - | US$121.974 | - |
| 4044 |  Qwen AI Agent QWENAI | - | -50,88% | 0,00% | - | US$121.922 | - |
| 4045 |  Agents AI AGENT | US$0,002481 | -10,22% | -54,20% | - | US$120.523 | - |
| 4046 |  4ART Coin 4ART | US$0,002210 | 4,74% | 33,94% | - | US$120.229 | - |
| 4047 |  Agoric BLD | US$0,04054 | -7,10% | -3,91% | - | US$119.991 | - |
| 4048 |  Sol Bastard SOBA | US$0,002831 | -0,11% | -23,86% | - | US$120.203 | - |
| 4049 |  NikePig NIKEPIG | US$0,003579 | -16,12% | -16,84% | - | US$120.249 | - |
| 4050 |  marumaruNFT MARU | US$0,003348 | -2,72% | -67,91% | - | US$118.833 | - |
| 4051 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00003044 | -31,53% | -0,06% | - | US$129.794 | - |
| 4052 |  tobi TOBI | US$0,0007968 | -16,01% | -27,05% | - | US$120.053 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.