Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Bitcoin Vault BTCV | US$1,54 | 4,89% | 1,35% | - | US$97.874,38 | - |
| 4154 |  Bamboo on Base BAMBOO | US$0,006446 | -2,37% | 0,32% | - | US$95.345,26 | - |
| 4155 |  AI Nexus A1X | US$0,005595 | -11,97% | -22,37% | - | US$96.940,94 | - |
| 4156 |  Ex Sports EXS | US$0,01657 | 13,71% | -24,10% | - | US$98.226,90 | - |
| 4157 |  lifedog LFDOG | US$0,0008898 | -1,14% | -3,31% | - | US$96.099,17 | - |
| 4158 |  infraX INFRA | US$9,11 | 2,06% | -30,97% | - | US$97.265,29 | - |
| 4159 |  The Big Red $TD | US$0,000003650 | -4,52% | -6,33% | - | US$97.018,02 | - |
| 4160 |  Kingaru KRU | US$0,002550 | -4,58% | -2,65% | - | US$95.859,29 | - |
| 4161 |  Decentralized ETF DETF | US$0,01667 | -3,99% | -6,45% | - | US$95.388,43 | - |
| 4162 |  BORED BORED | US$0,0007959 | -4,39% | -6,91% | - | US$95.582,94 | - |
| 4163 |  GINGER GANG GINGER | US$0,003021 | -11,96% | -40,04% | - | US$95.080,50 | - |
| 4164 |  MetaDAO META | US$1.193,42 | -5,07% | -0,97% | - | US$95.207,54 | - |
| 4165 |  WeatherXM WXM | US$0,3803 | -0,03% | 9,91% | - | US$95.217,18 | - |
| 4166 |  Minima MINIMA | US$0,03399 | 1,80% | -3,95% | - | US$95.118,80 | - |
| 4167 |  fBomb BOMB | US$0,03758 | -4,27% | -14,35% | - | US$94.987,44 | - |
| 4168 |  Mar3 AI MAR3 | US$0,00004044 | -0,12% | -3,12% | - | US$94.468,88 | - |
| 4169 |  GPTPlus GPTPLUS | US$0,0002909 | -3,16% | -17,07% | - | US$94.308,89 | - |
| 4170 |  StarChain STRC | US$0,5416 | -0,31% | -1,74% | - | US$93.920,57 | - |
| 4171 |  NASDEX NSDX | US$0,01351 | 1,22% | -3,33% | - | US$94.068,99 | - |
| 4172 |  Asvoria ASV | US$0,1760 | 5,00% | -33,81% | - | US$93.732,29 | - |
| 4173 |  SAFE(AnWang) SAFE | US$3,16 | -2,08% | -5,97% | - | US$93.613,95 | - |
| 4174 |  Florence Finance Medici FFM | US$0,009884 | -7,72% | -18,67% | - | US$88.443,55 | - |
| 4175 |  LANDWOLF (AVAX) WOLF | US$0,000006450 | -8,56% | 16,03% | - | US$93.937,77 | - |
| 4176 |  Honeyland HXD | US$0,01257 | 5,48% | -13,25% | - | US$93.649,20 | - |
| 4177 |  zkExchange ZKEX | US$0,06681 | -18,91% | -36,83% | - | US$91.097,11 | - |
| 4178 |  Restore The Republic RTR | US$0,004642 | -12,49% | -31,65% | - | US$91.797,17 | - |
| 4179 |  Fleabone BONE | US$0,000007180 | -2,27% | 2,03% | - | US$91.318,88 | - |
| 4180 |  Fyde FYDE | US$0,03806 | -2,92% | 4,11% | - | US$91.849,71 | - |
| 4181 |  Onyx Arches OXA | US$0,004646 | -2,88% | 31,53% | - | US$91.914,84 | - |
| 4182 |  HALO COIN HALO | US$0,00002830 | 1,44% | -1,39% | - | US$91.268,91 | - |
| 4183 |  VMPX (Ordinals) VMPX | US$0,01822 | -15,30% | 49,87% | - | US$91.670,32 | - |
| 4184 |  Velvet Unicorn by Virtuals VU | US$0,003057 | -35,10% | -52,08% | - | US$91.489,07 | - |
| 4185 |  Bearium BRIUM | US$0,002034 | -12,02% | -11,98% | - | US$92.270,05 | - |
| 4186 |  DOGE on Solana SDOGE | US$0,0003341 | -10,26% | -17,84% | - | US$91.244,01 | - |
| 4187 |  ZoidPay ZPAY | US$0,003782 | -7,11% | -12,47% | - | US$91.260,47 | - |
| 4188 |  EnviDa EDAT | US$0,03704 | -0,16% | 0,54% | - | US$90.354,60 | - |
| 4189 |  Digital Asset Rights Token DAR | US$0,0001720 | -14,00% | -20,00% | - | US$88.070,21 | - |
| 4190 |  Disney Sumatran Tiger BAKSO | US$0,0004656 | -40,01% | -59,75% | - | US$90.848,97 | - |
| 4191 |  Pixie PIX | US$0,00007130 | -12,71% | -10,86% | - | US$91.482,09 | - |
| 4192 |  Aquarius Loan ARS | US$0,0005674 | -3,36% | -9,92% | - | US$90.524,48 | - |
| 4193 |  IMARO IMARO | US$0,001466 | -8,07% | -1,96% | - | US$90.080,53 | - |
| 4194 |  LAZYCAT LAZYCAT | US$0,00005054 | -15,75% | 1,03% | - | US$90.326,74 | - |
| 4195 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0006721 | -13,68% | -59,52% | - | US$89.639,88 | - |
| 4196 |  SedraCoin SDR | US$0,00007795 | -9,64% | -1,71% | - | US$89.306,46 | - |
| 4197 |  MerlinStarter MSTAR | US$0,01239 | -0,21% | 9,85% | - | US$89.419,50 | - |
| 4198 |  Attarius Network ATRS | US$0,001211 | 113,32% | 34,57% | - | US$94.217,23 | - |
| 4199 |  TUBES TUBES | US$1,89 | -8,45% | -3,88% | - | US$90.266,40 | - |
| 4200 |  Amino AMO | US$0,0001268 | 2,90% | 41,81% | - | US$93.025,70 | - |
| 4201 |  Axioma Token AXT | US$1,40 | -1,56% | -1,56% | - | US$88.625,53 | - |
| 4202 |  XSwap Protocol XSP | US$0,0004990 | -4,29% | -7,62% | - | US$87.639,60 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.