Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Jackal Protocol JKL | US$0,1721 | -7,92% | -6,91% | - | US$108.642 | - |
| 4104 |  TRALA TRALA | US$0,03943 | -0,78% | -5,07% | - | US$107.663 | - |
| 4105 |  Domi Online DOMI | US$0,008101 | -17,04% | -25,15% | - | US$108.566 | - |
| 4106 |  Origin Ether OETH | US$3.124,52 | -5,29% | -6,41% | - | US$108.476 | - |
| 4107 |  eCredits ECS | US$0,001368 | 3,61% | 19,23% | - | US$108.220 | - |
| 4108 |  HGEN DAO HGEN | US$0,06769 | -1,30% | 14,91% | - | US$109.158 | - |
| 4109 |  Open Exchange Token OX | US$0,02061 | -1,62% | -8,73% | - | US$107.913 | - |
| 4110 |  Roaring Kitty ROAR | US$0,003025 | -5,73% | -28,45% | - | US$107.574 | - |
| 4111 |  Silver Token XAGX | US$31,37 | 0,00% | 2,75% | - | US$107.096 | - |
| 4112 |  DragonX DRAGONX | US$0,000002930 | -3,27% | -7,96% | - | US$109.252 | - |
| 4113 |  X Money XMONEY | US$0,1865 | -13,98% | -44,73% | - | US$107.374 | - |
| 4114 |  The Innovation Game TIG | US$0,7331 | -5,50% | 0,13% | - | US$106.078 | - |
| 4115 |  Octopus Network OCT | US$0,1804 | -3,86% | 3,15% | - | US$106.277 | - |
| 4116 |  Seraph by Virtuals SERAPH | US$0,004709 | -25,61% | -28,23% | - | US$106.320 | - |
| 4117 |  Trex20 TX20 | US$0,001673 | -2,96% | -11,90% | - | US$106.061 | - |
| 4118 |  Abraham Elite ABRA | US$0,07959 | -0,12% | 2,58% | - | US$105.938 | - |
| 4119 |  Fanatico FCO | US$0,3090 | 0,14% | 0,32% | - | US$105.744 | - |
| 4120 |  Content Bitcoin CTB | US$23,52 | 0,58% | -1,63% | - | US$105.522 | - |
| 4121 |  Ink Finance QUILL | US$0,1216 | 1,02% | -5,37% | - | US$105.533 | - |
| 4122 |  Kryptonite SEILOR | US$0,005656 | -11,38% | -17,08% | - | US$103.961 | - |
| 4123 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0006796 | -17,30% | -61,00% | - | US$104.202 | - |
| 4124 |  FreeTrump TRUMP | US$0,0005704 | -0,58% | -0,12% | - | US$104.224 | - |
| 4125 |  RobotBulls RBT | US$0,3646 | 5,14% | 2,52% | - | US$104.448 | - |
| 4126 |  BunkerCoin BUNKER | US$0,0007902 | -8,46% | -44,52% | - | US$103.806 | - |
| 4127 |  Weirdo WEIRDO | US$0,00003041 | -27,71% | -32,84% | - | US$103.832 | - |
| 4128 |  PELFORT $PELF | US$0,00009871 | -7,81% | -19,01% | - | US$103.198 | - |
| 4129 |  Quantum Q | US$0,004591 | -5,43% | -5,99% | - | US$103.268 | - |
| 4130 |  Pichi FInance PCH | US$0,0009469 | 9,61% | -10,40% | - | US$102.495 | - |
| 4131 |  TOAD TOAD | US$0,00002851 | -14,32% | -3,38% | - | US$102.179 | - |
| 4132 |  Liqwid Finance LQ | US$3,86 | -4,98% | -12,42% | - | US$103.356 | - |
| 4133 |  Dagcoin DAGS | US$0,001028 | 1,18% | 2,29% | - | US$101.184 | - |
| 4134 |  Pi PI | US$42,63 | -2,18% | -3,75% | - | US$100.870 | - |
| 4135 |  Waterfall WATER | US$0,001121 | 1,14% | -5,53% | - | US$101.731 | - |
| 4136 |  PunkAI PUNKAI | US$0,00001100 | -1,80% | -16,72% | - | US$101.517 | - |
| 4137 |  Sociapol SPOL | US$0,00001023 | -0,21% | 0,95% | - | US$101.560 | - |
| 4138 |  OverProtocol OVER | US$0,04618 | -2,51% | -7,25% | - | US$100.542 | - |
| 4139 |  FREN FREN | US$0,000004360 | -5,58% | -7,40% | - | US$100.988 | - |
| 4140 |  NORA NORA | US$0,0007582 | -22,43% | -29,16% | - | US$97.804,32 | - |
| 4141 |  nomAI NOMAI | US$0,004286 | -29,25% | -54,08% | - | US$100.332 | - |
| 4142 |  VentureMind AI VNTR | US$0,02145 | -14,08% | -18,09% | - | US$101.253 | - |
| 4143 |  Ustream Coin USTREAM | US$0,0004320 | -31,05% | 0,00% | - | US$100.196 | - |
| 4144 |  BUILD BUILD | US$0,2242 | -13,05% | -25,07% | - | US$99.631,05 | - |
| 4145 |  Brett 2.0 BRETT2.0 | US$0,0002506 | -9,14% | -20,20% | - | US$99.394,76 | - |
| 4146 |  Omira OMIRA | US$0,03418 | -18,34% | -33,31% | - | US$97.406,15 | - |
| 4147 |  SuperDapp SUPR | US$0,006990 | 0,44% | -9,56% | - | US$97.528,94 | - |
| 4148 |  COQ AI COQAI | US$0,003412 | -22,86% | -57,48% | - | US$98.909,60 | - |
| 4149 |  SpunkySDX SSDX | US$0,000004390 | -21,74% | -63,23% | - | US$98.018,01 | - |
| 4150 |  Note NOTE | US$0,9984 | -0,18% | -0,37% | - | US$98.499,14 | - |
| 4151 |  CAMELL CAMT | US$0,006949 | -0,85% | -4,73% | - | US$98.462,75 | - |
| 4152 |  EVAL Engine EVAL | US$0,002357 | -39,06% | 0,00% | - | US$99.491,57 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.