Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Bullieverse $BULL | US$0,002219 | -6,89% | -4,24% | - | US$160.086 | - |
| 3904 |  Mumu MUMU | - | -3,03% | 5,26% | - | US$158.953 | - |
| 3905 |  MeAI MEAI | US$0,003477 | -17,34% | -22,04% | - | US$159.747 | - |
| 3906 |  Dickbutt DICKBUTT | US$0,00004931 | -14,66% | -50,52% | - | US$158.601 | - |
| 3907 |  Car CAR | US$3,81 | -0,02% | 1,82% | - | US$158.584 | - |
| 3908 |  BTCs (Ordinals) BTCS | US$0,06929 | -1,19% | -11,92% | - | US$156.980 | - |
| 3909 |  Limoverse LIMO | US$0,009326 | -6,88% | -10,11% | - | US$158.203 | - |
| 3910 |  Niggachain AI Layer 2 N2 | US$0,001416 | -18,36% | -26,70% | - | US$157.789 | - |
| 3911 |  Libertum LBM | US$0,02807 | -4,06% | -10,93% | - | US$156.658 | - |
| 3912 |  Blobana Pet BLOB | US$0,0001501 | -20,76% | -42,60% | - | US$157.710 | - |
| 3913 |  FluidTokens FLDT | US$0,3625 | -4,29% | -10,54% | - | US$159.165 | - |
| 3914 |  CRT AI Network CRTAI | US$0,003018 | -3,80% | -19,76% | - | US$157.263 | - |
| 3915 |  monkeyhaircut MONK | US$0,0005219 | -14,86% | -45,75% | - | US$155.643 | - |
| 3916 |  888 888 | US$0,09174 | 1,41% | -11,57% | - | US$156.200 | - |
| 3917 |  Crown Token CROWN | US$0,4178 | -4,25% | -21,51% | - | US$155.894 | - |
| 3918 |  melo MELO | US$0,0000007200 | 0,39% | -1,20% | - | US$155.152 | - |
| 3919 |  MEDITOC MDTI | US$0,02899 | -2,77% | -12,38% | - | US$154.107 | - |
| 3920 |  U Coin U | US$0,01250 | -0,86% | -33,04% | - | US$154.002 | - |
| 3921 |  JUNO JUNO | US$0,1687 | -4,38% | -13,72% | - | US$153.597 | - |
| 3922 |  ADA ADASOL | US$0,0004228 | -24,25% | -26,13% | - | US$153.541 | - |
| 3923 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.765 | - |
| 3924 |  aaa cat AAA | US$0,0003969 | -25,99% | 1,76% | - | US$151.649 | - |
| 3925 |  Soroosh Smart Ecosystem SSE | US$0,001610 | -0,17% | -23,73% | - | US$150.655 | - |
| 3926 |  UAHg UAHG | US$0,02361 | 1,22% | 2,52% | - | US$152.646 | - |
| 3927 |  HEX HEX | US$0,002584 | -8,78% | -15,71% | - | US$151.591 | - |
| 3928 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,07% | -0,10% | - | US$149.352 | - |
| 3929 |  Pontem Liquidswap LSD | US$0,5052 | -2,44% | -19,79% | - | US$150.839 | - |
| 3930 |  Tron cat TCAT | US$0,00004760 | 0,42% | -2,03% | - | US$151.908 | - |
| 3931 |  Ethscriptions ETHS | US$0,1953 | -14,26% | -28,92% | - | US$150.790 | - |
| 3932 |  Smell Token SML | US$0,0006293 | -5,75% | -13,11% | - | US$150.150 | - |
| 3933 |  Mustard MUSTAAAAAARD | US$0,001517 | -11,07% | -31,41% | - | US$149.427 | - |
| 3934 |  MATT MATT | US$0,000002290 | 1,55% | 9,29% | - | US$148.683 | - |
| 3935 |  Super Best Friends SUBF | - | -0,50% | -6,81% | - | US$149.954 | - |
| 3936 |  PokerFi POKERFI | US$0,00006596 | 0,54% | 5,63% | - | US$148.915 | - |
| 3937 |  All Street Bets BETS | US$0,00004128 | 0,31% | -9,73% | - | US$149.134 | - |
| 3938 |  Polimec PLMC | US$0,1792 | 0,21% | -3,37% | - | US$149.790 | - |
| 3939 |  WINR Protocol WINR | US$0,02031 | -6,93% | -16,85% | - | US$148.804 | - |
| 3940 |  Salt Bae For The People SBAE | US$0,0002013 | -5,75% | -36,65% | - | US$145.876 | - |
| 3941 |  Store of Value VAL | US$0,0005340 | 0,49% | -25,68% | - | US$146.734 | - |
| 3942 |  PolyDoge POLYDOGE | US$0,00000001000 | -8,15% | -16,16% | - | US$145.068 | - |
| 3943 |  Doge Inu DINU | - | -5,03% | -6,06% | - | US$145.608 | - |
| 3944 |  SPACEM SPACEM | US$0,0002554 | -7,24% | 0,18% | - | US$145.117 | - |
| 3945 |  Real Nigger Tate RNT | US$0,002662 | -4,00% | -24,52% | - | US$146.534 | - |
| 3946 |  DOVU DOVU | US$0,0008641 | -2,90% | -17,78% | - | US$145.950 | - |
| 3947 |  Book of Ethereum BOOE | US$0,1630 | -11,13% | -18,89% | - | US$145.945 | - |
| 3948 |  Playbux PBUX | US$0,01754 | -6,39% | -10,62% | - | US$144.315 | - |
| 3949 |  Vow VOW | US$0,06111 | 0,75% | 6,53% | - | US$144.240 | - |
| 3950 |  Scuba Dog SCUBA | US$0,0001610 | 0,31% | -18,81% | - | US$143.909 | - |
| 3951 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,00% | -1,22% | - | US$145.402 | - |
| 3952 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.875 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.