Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Massa MAS | US$0,04135 | -10,47% | -24,70% | - | US$137.554 | - |
| 3954 |  Zedxion USDZ | US$0,9979 | 0,10% | 0,01% | - | US$143.859 | - |
| 3955 |  ZAYA AI ZAI | US$0,3042 | 1,04% | -17,72% | - | US$143.934 | - |
| 3956 |  Puff The Dragon PUFF | US$0,1062 | -0,83% | -7,78% | - | US$144.379 | - |
| 3957 |  Grimace GRIMACE | US$0,00000006000 | -0,50% | -0,34% | - | US$142.494 | - |
| 3958 |  Vader Protocol VADER | US$0,02104 | -37,44% | -63,40% | - | US$141.807 | - |
| 3959 |  xrpwifhat $XRPWIF | - | 1,90% | 513,63% | - | US$141.982 | - |
| 3960 |  Andy (Base) ANDY | US$0,006091 | -9,41% | -4,80% | - | US$137.523 | - |
| 3961 |  Hydro Protocol HDRO | US$0,04490 | -7,25% | -9,98% | - | US$141.537 | - |
| 3962 |  Virtual Tourist VT | US$0,007447 | -4,04% | -7,86% | - | US$141.101 | - |
| 3963 |  The Loonies LOON | US$0,001387 | -0,05% | -21,90% | - | US$142.222 | - |
| 3964 |  RUNES·X·BITCOIN X | US$0,000001790 | 0,00% | -22,51% | - | US$141.701 | - |
| 3965 |  X2Y2 X2Y2 | US$0,003762 | -5,24% | -10,97% | - | US$139.706 | - |
| 3966 |  AI Network AIN | US$0,007582 | -0,86% | -3,27% | - | US$139.930 | - |
| 3967 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0003197 | -19,92% | -88,43% | - | US$139.372 | - |
| 3968 |  A Fork in the Road AFITR | US$0,0004219 | 14,67% | 122,12% | - | US$136.469 | - |
| 3969 |  LABUBU SOL LABUBU | US$0,0004768 | -9,14% | -22,38% | - | US$139.117 | - |
| 3970 |  Indigo Protocol - iUSD IUSD | US$0,9644 | -1,66% | -1,17% | - | US$138.330 | - |
| 3971 |  Legend of Arcadia ARCA | US$0,02726 | -2,20% | -9,28% | - | US$138.402 | - |
| 3972 |  LEMON LEMN | US$0,0004810 | 4,63% | 161,61% | - | US$138.065 | - |
| 3973 |  Undead Blocks UNDEAD | US$0,003099 | 0,36% | 0,65% | - | US$138.469 | - |
| 3974 |  Sparklife SPS | US$0,0005977 | -4,23% | -11,84% | - | US$136.944 | - |
| 3975 |  GM Holding GM | US$0,00003800 | -0,28% | -10,70% | - | US$138.090 | - |
| 3976 |  POM POM | US$0,002678 | 3,60% | 56,57% | - | US$134.624 | - |
| 3977 |  Stick STICK | US$0,00008789 | -0,22% | -6,29% | - | US$136.941 | - |
| 3978 |  Sophon (Atomicals) SOPHON | US$0,0008821 | -6,28% | -1,57% | - | US$136.758 | - |
| 3979 |  TonCapy TCAPY | US$0,0006372 | -2,85% | -55,32% | - | US$136.426 | - |
| 3980 |  CorgiAI CORGIAI | US$0,0005597 | -3,16% | -12,48% | - | US$136.117 | - |
| 3981 |  Convex CRV CVXCRV | US$0,3800 | -12,95% | -14,38% | - | US$135.968 | - |
| 3982 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004300 | -14,96% | -13,50% | - | US$135.042 | - |
| 3983 |  Ryo Currency RYO | US$0,0008449 | -0,35% | 0,00% | - | US$136.212 | - |
| 3984 |  Rowan Coin RWN | US$0,008917 | -5,36% | -14,53% | - | US$135.183 | - |
| 3985 |  TORA NEKO TORA | US$0,0006509 | 0,65% | 0,00% | - | US$136.274 | - |
| 3986 |  Pcoland Meta Earth PME | US$0,0002792 | -4,71% | 350,31% | - | US$134.421 | - |
| 3987 |  BitDAO BIT | US$1,10 | -8,92% | -5,85% | - | US$133.761 | - |
| 3988 |  dogwifhat DOGWIFHAT | US$0,008166 | -7,26% | -7,38% | - | US$134.556 | - |
| 3989 |  SDME SDME | US$0,002403 | 1,43% | 2,36% | - | US$134.334 | - |
| 3990 |  achi ACHI | US$0,0002890 | -6,65% | -21,62% | - | US$133.561 | - |
| 3991 |  Babu Pepe $BABU | US$0,00000001000 | 27,36% | 113,64% | - | US$133.437 | - |
| 3992 |  Reality Spiral RSP | US$0,000003330 | -9,58% | -3,51% | - | US$133.688 | - |
| 3993 |  DOPE Coin DOPE | US$0,0001066 | 1,08% | -10,12% | - | US$134.083 | - |
| 3994 |  Sendor SENDOR | US$0,0001647 | -23,56% | -69,04% | - | US$133.437 | - |
| 3995 |  Ajna Protocol AJNA | US$0,006236 | -0,58% | 17,93% | - | US$133.614 | - |
| 3996 |  ROCK ROCK | US$0,0001436 | -0,48% | -4,65% | - | US$132.759 | - |
| 3997 |  Hachiko HACHI | US$0,00008398 | 0,11% | -29,01% | - | US$133.814 | - |
| 3998 |  Shork SHORK | US$0,0001864 | -0,60% | -31,37% | - | US$132.900 | - |
| 3999 |  Winnie the Poodle WINNIE | US$0,007702 | -0,20% | -8,80% | - | US$132.952 | - |
| 4000 |  Ness LAB NESS | US$0,03343 | -0,19% | 0,22% | - | US$132.589 | - |
| 4001 |  JennyCo JCO | US$0,01047 | -4,03% | -4,32% | - | US$131.412 | - |
| 4002 |  Silencio SLC | US$0,0001496 | -16,35% | -63,11% | - | US$131.710 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.