Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  NetZero NZERO | US$0,001111 | -1,88% | 12,02% | - | US$177.099 | - |
| 3854 |  ChompCoin CHOMP | US$0,09126 | -21,38% | -41,16% | - | US$174.716 | - |
| 3855 |  Based Blu Alien BLU | US$0,0004483 | -1,25% | -10,90% | - | US$173.688 | - |
| 3856 |  C-cash CCASH | US$0,001735 | -0,97% | -2,58% | - | US$175.016 | - |
| 3857 |  Syncvault SVTS | US$0,2840 | -7,24% | -17,07% | - | US$172.575 | - |
| 3858 |  Voltage Finance VOLT | US$0,00005292 | -0,11% | 3,02% | - | US$175.232 | - |
| 3859 |  Digital Swiss Franc DSFR | US$0,002440 | 1,16% | -10,57% | - | US$175.233 | - |
| 3860 |  Lunarlens coin LUNARLENS | US$0,002062 | -0,50% | -0,21% | - | US$173.706 | - |
| 3861 |  Lemonschain LCT | US$0,04012 | -3,35% | -19,74% | - | US$173.162 | - |
| 3862 |  spurdo SPURDO | - | 1,16% | 7,02% | - | US$174.060 | - |
| 3863 |  WYZth WYZ | US$0,01040 | 6,58% | 1,94% | - | US$172.566 | - |
| 3864 |  MNet NUUM | US$0,01891 | -0,32% | -0,68% | - | US$171.695 | - |
| 3865 |  #1 Tiktok Squirrel PEANUT | US$0,0003898 | -15,68% | -22,58% | - | US$172.727 | - |
| 3866 |  Forky FORKY | US$0,003673 | -12,51% | -46,62% | - | US$172.775 | - |
| 3867 |  Sharky Sharkx SHARK | US$0,00006721 | -26,14% | 0,00% | - | US$172.135 | - |
| 3868 |  Groggo By Matt Furie GROGGO | US$0,0009712 | -18,32% | 19,94% | - | US$171.737 | - |
| 3869 |  PayNet Coin PAYN | US$0,4711 | -0,61% | -3,99% | - | US$171.570 | - |
| 3870 |  Based Turbo TURBO | US$0,00003773 | -16,60% | 7,94% | - | US$175.120 | - |
| 3871 |  OBI Real Estate OBICOIN | US$0,02113 | -3,24% | -16,41% | - | US$169.967 | - |
| 3872 |  Milo Inu MILO | US$0,00000001000 | -4,63% | -6,74% | - | US$170.452 | - |
| 3873 |  EXIT Designer Token EXIT | US$2,82 | -2,31% | -3,13% | - | US$169.374 | - |
| 3874 |  PIZA (Ordinals) PIZA | US$0,07313 | 4,48% | 2,12% | - | US$171.461 | - |
| 3875 |  AxonDAO Governance Token AXGT | US$0,2061 | -8,00% | -23,64% | - | US$169.760 | - |
| 3876 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002510 | -1,93% | -18,12% | - | US$831.792 | - |
| 3877 |  UDAO UDAO | US$0,1273 | -0,60% | 0,30% | - | US$167.794 | - |
| 3878 |  Elys Network ELYS | US$0,2730 | -1,76% | 0,85% | - | US$168.366 | - |
| 3879 |  Avalaunch XAVA | US$0,4041 | -5,84% | -20,16% | - | US$167.797 | - |
| 3880 |  OpenOcean OOE | US$0,007489 | -1,72% | -5,22% | - | US$167.591 | - |
| 3881 |  Stooges STOG | US$0,0001875 | -3,77% | -10,32% | - | US$167.109 | - |
| 3882 |  Clap Cat CLAP | US$0,001182 | -12,87% | -16,70% | - | US$166.528 | - |
| 3883 |  Mao MAO | US$0,0000001300 | -10,76% | -99,91% | - | US$165.932 | - |
| 3884 |  BenefitMine BFM | US$0,1849 | -0,12% | -0,02% | - | US$166.486 | - |
| 3885 |  Icy IC | US$0,00003813 | -3,50% | -14,56% | - | US$164.933 | - |
| 3886 |  Camino Network CAM | US$0,1319 | -5,94% | 14,25% | - | US$156.585 | - |
| 3887 |  Bitcointry Token BTTY | US$0,0008069 | -2,77% | -3,47% | - | US$164.811 | - |
| 3888 |  Vitreus WVTRS | US$0,01233 | 0,21% | -4,99% | - | US$164.094 | - |
| 3889 |  Savage SAVG | US$0,001049 | 108,96% | 47,97% | - | US$164.248 | - |
| 3890 |  JFIN Coin JFIN | US$0,2265 | -5,12% | -3,95% | - | US$164.059 | - |
| 3891 |  Sympson AI $SYMP | US$0,006334 | -23,37% | -30,22% | - | US$161.835 | - |
| 3892 |  KabosuCoin (ERC) KABOSU | US$0,0000003500 | -7,88% | 2,94% | - | US$162.786 | - |
| 3893 |  Karate Combat KARATE | US$0,0003442 | -11,06% | -27,57% | - | US$162.543 | - |
| 3894 |  henlo HENLO | - | 97,02% | 0,00% | - | US$161.291 | - |
| 3895 |  Pi INU 100x PINU100X | US$0,0003088 | -2,80% | -14,74% | - | US$161.410 | - |
| 3896 |  lmeow LMEOW | US$0,01350 | -14,08% | -24,53% | - | US$162.863 | - |
| 3897 |  Base Terminal BASEX | US$0,0003043 | 0,49% | -0,59% | - | US$161.798 | - |
| 3898 |  khaokheowzoo KHEOWZOO | US$0,0008140 | -14,44% | -24,06% | - | US$162.224 | - |
| 3899 |  Astroon AST | US$0,002141 | 3,11% | -4,18% | - | US$161.580 | - |
| 3900 |  PUGGY Coin PUGGY | US$0,0000007000 | 1,86% | 0,72% | - | US$160.838 | - |
| 3901 |  ProBit Token PROB | US$0,04857 | 0,21% | 1,72% | - | US$160.404 | - |
| 3902 |  Kasper the Ghost of Kaspa KASPER | US$0,0001166 | -4,35% | 6,43% | - | US$159.507 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.