Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Matrixdock Gold XAUM | US$2.797,37 | -0,56% | 0,44% | - | US$64.278,81 | - |
| 4354 |  Jason Derulo JASON | US$0,0001931 | -8,82% | -38,33% | - | US$65.207,41 | - |
| 4355 |  Rebase GG IRL | US$0,02470 | 1,00% | 1,68% | - | US$64.242,01 | - |
| 4356 |  Enjinstarter EJS | US$0,0007528 | -10,91% | -11,32% | - | US$64.506,21 | - |
| 4357 |  Nonkyc.io Exchange NKYC | US$30,77 | -3,07% | -4,75% | - | US$64.406,20 | - |
| 4358 |  Moon Rabbit AAA | US$0,000001800 | 10,35% | 7,79% | - | US$63.922,17 | - |
| 4359 |  BonusBlock BONUS | US$0,01767 | -6,21% | -2,84% | - | US$63.682,07 | - |
| 4360 |  Raptoreum RTM | US$0,0004572 | 0,72% | -4,78% | - | US$65.408,43 | - |
| 4361 |  Torah Network VP | US$0,009459 | 10,90% | 8,25% | - | US$63.641,31 | - |
| 4362 |  QUBY QUBY | US$0,01617 | -29,29% | -28,58% | - | US$64.080,41 | - |
| 4363 |  HBC HB | US$0,0009168 | -1,00% | 0,50% | - | US$63.363,15 | - |
| 4364 |  POGAI pogai | US$0,00001062 | -2,84% | -9,91% | - | US$63.170,00 | - |
| 4365 |  ITC ITC | US$0,002542 | -12,72% | -11,59% | - | US$62.972,64 | - |
| 4366 |  Spartacus SPA | US$61,48 | 6,22% | 72,67% | - | US$62.968,88 | - |
| 4367 |  Criptodólar UXD | US$0,9991 | -0,11% | 0,02% | - | US$62.292,12 | - |
| 4368 |  Sponge $SPONGE | US$0,0003542 | 1,52% | -0,20% | - | US$62.266,06 | - |
| 4369 |  UnleashClub UNLEASH | US$0,00005285 | -7,77% | -6,80% | - | US$62.513,22 | - |
| 4370 |  Centcex CENX | US$0,0001335 | -2,19% | -2,96% | - | US$62.968,94 | - |
| 4371 |  XENO Governance GXE | US$0,001673 | 1,41% | 0,68% | - | US$62.254,11 | - |
| 4372 |  Moongate MGT | US$0,007116 | -0,62% | -14,14% | - | US$62.313,82 | - |
| 4373 |  FLAKY FLAKY | US$0,00000002000 | -93,59% | -94,48% | - | US$61.993,67 | - |
| 4374 |  Pig Finance PIG | US$0,00000002000 | -3,40% | -2,95% | - | US$62.133,45 | - |
| 4375 |  Iron Fish IRON | US$0,3582 | -4,36% | -14,51% | - | US$61.546,16 | - |
| 4376 |  QiSwap QI | US$0,004272 | 0,19% | -5,51% | - | US$61.639,77 | - |
| 4377 |  Liquid CRO LCRO | US$0,1440 | -5,58% | -12,26% | - | US$61.913,19 | - |
| 4378 |  Mini Donald BARRON | US$0,001695 | -20,10% | 195,49% | - | US$61.826,30 | - |
| 4379 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001072 | -25,78% | -20,54% | - | US$61.172,25 | - |
| 4380 |  Do Your Own Research DYOR | US$0,01051 | 1,49% | 0,00% | - | US$61.508,52 | - |
| 4381 |  MTMS Network MTMS | US$0,0003744 | -13,68% | -24,29% | - | US$60.837,65 | - |
| 4382 |  SpaceXCoin SPXC | - | -3,43% | -4,19% | - | US$60.536,73 | - |
| 4383 |  FUNCH FUNCH | US$0,02910 | -10,44% | 45,51% | - | US$60.225,38 | - |
| 4384 |  Flochi FLOCHI | - | 134,23% | 128,88% | - | US$60.171,86 | - |
| 4385 |  Governance OHM GOHM | US$6.169,07 | 0,60% | 1,59% | - | US$59.949,26 | - |
| 4386 |  GTA Token GTA | US$0,3530 | -0,54% | 5,07% | - | US$61.597,23 | - |
| 4387 |  SmartMesh SMT | US$0,001054 | -2,78% | -22,75% | - | US$60.047,34 | - |
| 4388 |  KingdomX KT | US$0,0009050 | -0,22% | -2,36% | - | US$59.173,32 | - |
| 4389 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1817 | -0,17% | -6,53% | - | US$59.870,23 | - |
| 4390 |  NYAN Meme Coin NYAN | US$0,00000001000 | -24,44% | -33,11% | - | US$59.860,25 | - |
| 4391 |  Truebit TRU | US$0,1637 | -4,99% | -5,34% | - | US$59.898,56 | - |
| 4392 |  Shib2.0 SHIB2.0 | - | 0,08% | -13,73% | - | US$61.255,20 | - |
| 4393 |  RuufCoin RUUF | US$0,01988 | 0,32% | 0,21% | - | US$59.989,00 | - |
| 4394 |  Arbitrove Protocol TROVE | US$0,003044 | -5,37% | -5,90% | - | US$59.823,96 | - |
| 4395 |  Clips CLIPS | US$0,0000003800 | -0,90% | -0,29% | - | US$59.328,52 | - |
| 4396 |  AlienForm A4M | US$0,00001314 | 0,00% | -0,27% | - | US$59.468,97 | - |
| 4397 |  SPECIEX SPEX | US$0,002966 | 8,51% | -8,47% | - | US$59.466,58 | - |
| 4398 |  Navcoin NAV | US$0,04529 | -8,75% | 24,14% | - | US$59.304,35 | - |
| 4399 |  Metaverse ETP ETP | US$0,008891 | 6,67% | 23,81% | - | US$59.783,41 | - |
| 4400 |  KONPAY KON | US$0,0002287 | -4,29% | -2,90% | - | US$59.106,88 | - |
| 4401 |  FLOKI CEO FLOKICEO | - | 0,17% | -9,06% | - | US$60.320,30 | - |
| 4402 |  BKOK FinTech BKOK | US$0,1779 | 3,01% | 6,26% | - | US$58.906,51 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.