Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  CATX CATX | US$0,000002030 | 1,00% | 1,00% | - | US$59.138,22 | - |
| 4404 |  Cryptopia TOS | US$0,0006409 | 30,02% | 214,25% | - | US$59.100,56 | - |
| 4405 |  PAWZONE PAW | US$0,0000009300 | -5,89% | -3,37% | - | US$59.135,33 | - |
| 4406 |  Tongtongcoin TTC | US$0,05189 | 0,15% | -5,66% | - | US$58.774,93 | - |
| 4407 |  Aventis AI AAI | US$0,06505 | 3,20% | 22,41% | - | US$58.775,73 | - |
| 4408 |  Tamkin TSLT | US$0,003112 | -15,87% | -14,72% | - | US$58.749,38 | - |
| 4409 |  Baby Elon BABYELON | - | -1,22% | -5,59% | - | US$58.489,90 | - |
| 4410 |  Nasdaq420 NASDAQ420 | US$0,005133 | -18,00% | -20,31% | - | US$59.950,83 | - |
| 4411 |  Bazed Games BAZED | US$0,05315 | 23,85% | 17,13% | - | US$58.698,86 | - |
| 4412 |  HIPPOP HIP | US$0,0007237 | -0,73% | 15,36% | - | US$58.628,17 | - |
| 4413 |  Probinex PBX | US$0,02517 | 0,05% | -18,61% | - | US$58.704,09 | - |
| 4414 |  CryptoXpress XPRESS | US$0,03866 | -6,53% | -33,89% | - | US$59.242,47 | - |
| 4415 |  IQ50 IQ50 | US$0,000003110 | -1,29% | 11,34% | - | US$57.508,51 | - |
| 4416 |  Y8U Y8U | US$0,01005 | -2,81% | -10,27% | - | US$58.979,44 | - |
| 4417 |  DarkShield Games Studio DKS | US$0,00007304 | -20,26% | -20,72% | - | US$58.559,08 | - |
| 4418 |  Kamala Horris KAMA | US$0,0001099 | -8,61% | -0,40% | - | US$58.010,12 | - |
| 4419 |  DogLibre DOGL | US$0,0000001600 | -17,59% | 176,55% | - | US$58.366,46 | - |
| 4420 |  ELIS XLS | US$0,01986 | 6,05% | -41,53% | - | US$58.199,79 | - |
| 4421 |  Doge 2.0 DOGE2.0 | - | -6,37% | -0,38% | - | US$58.051,90 | - |
| 4422 |  Cosmic Network COSMIC | US$0,05618 | -19,11% | -27,21% | - | US$58.086,60 | - |
| 4423 |  Rekt (rektarb.xyz) REKT | - | -4,71% | -6,40% | - | US$59.004,58 | - |
| 4424 |  Tomb Shares TSHARE | US$49,28 | -14,65% | 22,45% | - | US$57.989,46 | - |
| 4425 |  Stargaze STARS | US$0,003775 | -7,04% | -19,75% | - | US$57.816,37 | - |
| 4426 |  Anon ANON | US$0,002591 | -3,85% | -40,64% | - | US$57.958,56 | - |
| 4427 |  Gas DAO GAS | US$0,0000003900 | 3,26% | -16,47% | - | US$57.492,93 | - |
| 4428 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -2,59% | -13,05% | - | US$58.771,86 | - |
| 4429 |  FreeRossDAO FREE | US$0,0001361 | 4,84% | -49,60% | - | US$57.470,19 | - |
| 4430 |  Koii KOII | US$0,004299 | -1,27% | -23,72% | - | US$57.667,50 | - |
| 4431 |  Proteo DeFi PROTEO | US$0,06697 | -9,81% | -14,75% | - | US$57.116,11 | - |
| 4432 |  Sol X SOLX | US$0,0004902 | -11,02% | 100,76% | - | US$57.706,93 | - |
| 4433 |  Rake Finance RAK | US$6,33 | 0,25% | -5,00% | - | US$57.324,59 | - |
| 4434 |  Midnight Evergreen NIGHT | US$0,001219 | -5,44% | 0,92% | - | US$57.120,27 | - |
| 4435 |  OraiDEX ORAIX | US$0,006870 | -7,55% | -21,65% | - | US$56.857,24 | - |
| 4436 |  Few and Far Protocol FAR | US$0,009368 | -2,25% | -22,99% | - | US$56.730,34 | - |
| 4437 |  Realis Network LIS | US$0,0005333 | -0,11% | 2,28% | - | US$56.877,47 | - |
| 4438 |  Sun Wukong WUKONG | US$0,0001579 | -3,33% | -7,21% | - | US$56.374,16 | - |
| 4439 |  WX Token WX | US$0,01941 | -0,83% | -0,82% | - | US$57.536,68 | - |
| 4440 |  Omega Network OMN | US$0,0007480 | -6,75% | -14,76% | - | US$56.275,17 | - |
| 4441 |  Celestial CELT | US$0,00002539 | -1,31% | -6,66% | - | US$56.306,90 | - |
| 4442 |  Laïka LAIKA | US$0,2777 | -7,01% | -17,42% | - | US$56.479,49 | - |
| 4443 |  The Resistance Cat RECA | US$0,05355 | -9,28% | -0,20% | - | US$56.409,68 | - |
| 4444 |  Fine FINE | - | -8,77% | -23,43% | - | US$56.422,34 | - |
| 4445 |  Egoras Credit EGC | US$2,32 | -1,81% | -11,49% | - | US$56.039,42 | - |
| 4446 |  SafeMoon V2 SFM | US$0,00007648 | -7,68% | 5,89% | - | US$56.102,46 | - |
| 4447 |  Crafting Finance CRF | US$0,0004757 | -0,37% | 0,77% | - | US$55.953,69 | - |
| 4448 |  KIZUNA KIZUNA | US$0,00000001000 | -7,31% | -4,69% | - | US$56.076,13 | - |
| 4449 |  Nexusmind NMD | US$4,03 | -1,55% | -3,91% | - | US$56.206,70 | - |
| 4450 |  ScarQuest SCAR | US$0,0004341 | -2,43% | -31,66% | - | US$55.873,69 | - |
| 4451 |  Davincigraph DAVINCI | US$0,01562 | -7,80% | -15,59% | - | US$53.192,32 | - |
| 4452 |  ORC ORC | US$0,002603 | -10,05% | -9,74% | - | US$48.899,81 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.