Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  KAKA NFT World KAKA | US$0,0007931 | 0,15% | -2,98% | - | US$53.277,21 | - |
| 4504 |  Degen Zoo DZOO | US$0,001162 | -9,07% | -27,28% | - | US$53.438,96 | - |
| 4505 |  Shifu SHIFU | US$0,00003459 | -14,55% | -31,28% | - | US$53.423,37 | - |
| 4506 |  KALICHAIN KALIS | US$0,02979 | -0,62% | 43,65% | - | US$52.886,76 | - |
| 4507 |  EpiK Protocol AIEPK | US$0,003587 | -12,15% | -29,58% | - | US$53.234,31 | - |
| 4508 |  CARVIS CAIV | US$0,004116 | -17,34% | 0,00% | - | US$53.243,16 | - |
| 4509 |  MEMEME MEMEME | US$0,000002670 | -5,07% | -7,72% | - | US$52.862,96 | - |
| 4510 |  MoonDAO MOONEY | US$0,0003378 | -8,13% | -27,18% | - | US$53.098,06 | - |
| 4511 |  Breakout Bro by Virtuals BOB | US$0,0003558 | -44,74% | -42,54% | - | US$53.024,46 | - |
| 4512 |  chAtoshI CHATOSHI | US$0,002741 | -9,87% | -20,37% | - | US$52.526,23 | - |
| 4513 |  AI CODE AICODE | US$0,4149 | -4,48% | -2,94% | - | US$52.740,14 | - |
| 4514 |  GM Wagmi GM | US$0,0000009800 | -4,22% | -1,55% | - | US$52.378,53 | - |
| 4515 |  Equilibrium EQ | US$0,00001011 | 0,17% | -0,16% | - | US$52.392,36 | - |
| 4516 |  RUN TOGETHER RUN | US$0,0008633 | -9,41% | 6,97% | - | US$52.069,50 | - |
| 4517 |  C4E C4E | US$0,01841 | -22,18% | -23,45% | - | US$52.067,35 | - |
| 4518 |  Farmers World Wood FWW | US$0,0000008800 | -0,78% | -2,11% | - | US$52.128,02 | - |
| 4519 |  Token.com TOKEN | US$0,004925 | -5,29% | 0,00% | - | US$53.360,94 | - |
| 4520 |  Love Monster LOVE | US$0,000002870 | -3,62% | -43,74% | - | US$51.792,13 | - |
| 4521 |  Axiome AXM | US$0,03966 | 5,59% | -6,69% | - | US$51.703,79 | - |
| 4522 |  Fandomdao FAND | US$0,009548 | -9,78% | -9,18% | - | US$52.033,60 | - |
| 4523 |  Paribu Net PRB | US$0,2913 | -5,54% | -8,82% | - | US$52.624,32 | - |
| 4524 |  Bitcoin 2.0 BTC2.0 | US$0,03455 | -5,64% | -3,73% | - | US$51.512,52 | - |
| 4525 |  Brawl AI Layer BRAWL | US$0,0003544 | -4,80% | -17,76% | - | US$51.222,25 | - |
| 4526 |  AngelBlock THOL | US$0,003397 | -5,48% | -7,68% | - | US$51.424,82 | - |
| 4527 |  CoinNavigator CNG | US$2,72 | -1,72% | -3,89% | - | US$51.460,73 | - |
| 4528 |  Mithila Coin MLC | US$0,9189 | 0,01% | 2,11% | - | US$51.258,52 | - |
| 4529 |  IRON Titanium Token TITAN | US$0,00000001000 | -4,87% | -2,72% | - | US$51.161,25 | - |
| 4530 |  Crow Computer CROW | US$0,0001190 | -0,71% | 5,60% | - | US$51.441,28 | - |
| 4531 |  Gram GRAM | US$0,003178 | -5,00% | 2,41% | - | US$52.425,93 | - |
| 4532 |  Arro Social ARRO | US$0,0001212 | 0,10% | 0,23% | - | US$51.141,35 | - |
| 4533 |  Mystic Land Coin MYTH | US$0,1345 | -0,88% | -4,02% | - | US$50.816,81 | - |
| 4534 |  BlastUP BLASTUP | US$0,003534 | 0,34% | 9,57% | - | US$50.449,62 | - |
| 4535 |  Vitalik Milady VILADY | US$0,00001967 | 18,08% | 33,86% | - | US$50.338,86 | - |
| 4536 |  Merchant Moe MOE | US$0,08654 | -10,27% | -16,05% | - | US$48.881,96 | - |
| 4537 |  Pi INU PINU | US$0,0000008200 | 1,95% | 0,56% | - | US$50.302,75 | - |
| 4538 |  PLT PLT | US$0,02404 | -9,55% | -13,04% | - | US$50.289,51 | - |
| 4539 |  Smolcoin SMOL | US$0,000004670 | -17,39% | -17,13% | - | US$49.881,17 | - |
| 4540 |  Nugget Trap Gold Token NGTG$$ | US$0,4053 | -3,53% | -26,51% | - | US$49.664,88 | - |
| 4541 |  bitFloki BFLOKI | US$0,0000003900 | -6,66% | -20,02% | - | US$49.599,04 | - |
| 4542 |  BovineVerse Token BVT | US$0,0004805 | -17,41% | -92,01% | - | US$50.102,89 | - |
| 4543 |  Aegis Ai AEGIS | US$0,0008191 | 101,68% | -8,81% | - | US$49.857,61 | - |
| 4544 |  Loky by Virtuals LOKY | US$0,001063 | -39,03% | -50,67% | - | US$49.755,07 | - |
| 4545 |  Beni BENI | US$0,001719 | -10,19% | 27,39% | - | US$49.675,11 | - |
| 4546 |  OnlyCalls by Virtuals CALLS | US$0,0009486 | -40,02% | -12,94% | - | US$49.633,73 | - |
| 4547 |  OwlDAO OWL | US$0,0001010 | -2,90% | -0,99% | - | US$49.312,54 | - |
| 4548 |  Launchpool LPOOL | US$0,05137 | -0,84% | -2,80% | - | US$49.435,02 | - |
| 4549 |  Lush AI LUSH | US$0,001294 | -14,07% | -21,52% | - | US$49.246,12 | - |
| 4550 |  Degen Capital by Virtuals DEGENC | US$0,001553 | -35,81% | -36,36% | - | US$49.068,91 | - |
| 4551 |  OnX Finance ONX | US$0,009216 | -15,93% | 3,81% | - | US$48.973,58 | - |
| 4552 |  XRUN XRUN | US$0,02792 | 29,19% | -14,56% | - | US$48.902,67 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.