Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Jeff World JEFF | US$0,003754 | -11,90% | -26,68% | - | US$38.752,55 | - |
| 4654 |  USDH USDH | US$0,9984 | 0,22% | 0,34% | - | US$38.386,94 | - |
| 4655 |  FreeBnk FRBK | US$0,007906 | -10,59% | -8,50% | - | US$38.421,55 | - |
| 4656 |  DataHighway DHX | US$0,01648 | 4,73% | 11,40% | - | US$38.543,98 | - |
| 4657 |  Friend3 F3 | US$0,004634 | -6,93% | -22,00% | - | US$38.489,24 | - |
| 4658 |  Rubidium RBD | US$0,03973 | -4,47% | -1,73% | - | US$38.509,40 | - |
| 4659 |  Equilibrium Games EQ | US$0,02258 | -10,16% | -16,62% | - | US$38.012,80 | - |
| 4660 |  Vainguard VAIN | US$0,003243 | -16,76% | -45,80% | - | US$38.100,66 | - |
| 4661 |  FISH N CHIPS CHIPPY | US$0,001139 | -9,62% | 7,61% | - | US$37.975,20 | - |
| 4662 |  BEATS on BASE BEATS | US$0,001250 | -11,18% | -28,37% | - | US$31.826,39 | - |
| 4663 |  Bincentive BCNT | US$0,004869 | -12,81% | -16,41% | - | US$36.745,21 | - |
| 4664 |  TrumpCoin DJT | US$0,0002861 | -11,43% | -24,63% | - | US$38.363,88 | - |
| 4665 |  JuniperFox AI JFOX | US$0,01379 | -7,95% | 62,40% | - | US$37.853,39 | - |
| 4666 |  Poppy POPPY | US$0,0002709 | -23,77% | -36,29% | - | US$37.813,78 | - |
| 4667 |  Snake of Solana HISS | US$0,0000005300 | 33,77% | -56,49% | - | US$37.752,04 | - |
| 4668 |  AI Virtual Agents AIVIA | US$0,0005756 | -6,25% | -11,39% | - | US$37.528,03 | - |
| 4669 |  TRUF.Network TRUF | US$0,02657 | -5,95% | -10,14% | - | US$38.021,95 | - |
| 4670 |  APEcoin.dev APE | US$0,5316 | -44,53% | 5,00% | - | US$37.550,60 | - |
| 4671 |  InpulseX IPX | US$0,00009090 | -2,22% | -9,09% | - | US$37.609,54 | - |
| 4672 |  OmniCat OMNI | US$0,00002127 | -7,48% | -10,29% | - | US$37.452,87 | - |
| 4673 |  COFFEE COFFEE | US$0,03461 | -28,61% | -5,12% | - | US$37.274,08 | - |
| 4674 |  Crypto Czar CZAR | US$0,007713 | -48,41% | 162,89% | - | US$37.222,52 | - |
| 4675 |  CryptoTradingFund CTF | US$0,9271 | -4,99% | -15,98% | - | US$37.137,64 | - |
| 4676 |  Yeni Malatyaspor Token YMS | US$0,02187 | -1,36% | -13,20% | - | US$40.183,45 | - |
| 4677 |  Banksters Token BARS | US$0,0004452 | -3,03% | -40,42% | - | US$37.198,24 | - |
| 4678 |  QAAGAI QAAGAI | US$0,02576 | -3,84% | -48,46% | - | US$36.900,34 | - |
| 4679 |  LUCI LUCI | US$0,0005591 | -7,33% | -18,75% | - | US$36.883,54 | - |
| 4680 |  AndyBlast ANDY | US$0,02046 | -9,29% | -25,25% | - | US$36.832,38 | - |
| 4681 |  The Habibiz HABIBI | US$0,00000005000 | 4,47% | -0,37% | - | US$36.923,12 | - |
| 4682 |  Cheese CHEESE | US$0,001476 | 8,96% | -14,42% | - | US$36.773,23 | - |
| 4683 |  Wrapped Viplus Coin WVPC | US$0,3163 | -0,86% | -9,14% | - | US$36.694,54 | - |
| 4684 |  Raini Studios Token RST | US$0,004266 | -10,18% | -11,39% | - | US$36.560,15 | - |
| 4685 |  ThoreCoin THR | US$119,74 | 0,07% | -0,27% | - | US$36.518,07 | - |
| 4686 |  IPOR IPOR | US$0,1661 | -14,39% | -20,28% | - | US$36.375,99 | - |
| 4687 |  Relation Labs REL | US$0,001247 | -0,34% | 42,63% | - | US$36.391,65 | - |
| 4688 |  SophiaVerse SOPH | US$0,01050 | -5,12% | -11,95% | - | US$36.429,62 | - |
| 4689 |  Jumbo Blockchain JNFTC | US$25,21 | -0,93% | -0,92% | - | US$36.413,93 | - |
| 4690 |  Army of Fortune Gem AFG | US$0,006676 | -1,02% | -8,85% | - | US$36.140,13 | - |
| 4691 |  NFINITY AI NFNT | US$0,07788 | -12,06% | -7,61% | - | US$34.641,61 | - |
| 4692 |  Patriot Pay PPY | US$0,0001850 | 30,35% | 52,65% | - | US$35.941,32 | - |
| 4693 |  Based Apu APU | - | -24,10% | -23,73% | - | US$35.956,85 | - |
| 4694 |  Quantoz EURQ EURQ | US$1,03 | -0,37% | -1,11% | - | US$35.738,31 | - |
| 4695 |  VolatilityX VOLTX | US$0,001270 | -37,10% | -66,85% | - | US$35.569,42 | - |
| 4696 |  Galactic Arena: The NFTverse GAN | US$0,00006501 | 4,87% | 0,04% | - | US$35.602,40 | - |
| 4697 |  Aventa AVENT | US$0,002043 | -15,06% | 13,68% | - | US$35.846,39 | - |
| 4698 |  SolForge Fusion SFG | US$2,44 | -8,04% | 12,81% | - | US$35.457,06 | - |
| 4699 |  BaseHoundBot by Virtuals $HOUND | US$0,0002079 | -52,36% | -71,37% | - | US$35.438,62 | - |
| 4700 |  Apes Go Bananas AGB | - | -48,47% | 9,40% | - | US$35.752,74 | - |
| 4701 |  Rosa Inu ROSA | US$0,0001641 | -1,79% | -12,78% | - | US$35.210,02 | - |
| 4702 |  Versus-X VSX | US$0,007949 | 23,09% | 8,79% | - | US$35.086,67 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.