Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Metal Blockchain METAL | US$0,1243 | 1,23% | -25,55% | - | US$35.588,55 | - |
| 4704 |  HIRO HRT | US$0,0006137 | -23,63% | -63,03% | - | US$35.053,63 | - |
| 4705 |  Klayr KLY | US$0,01286 | 0,98% | -5,25% | - | US$35.027,33 | - |
| 4706 |  Viral Inu VINU | US$0,00000002000 | -18,65% | -29,21% | - | US$35.106,85 | - |
| 4707 |  HILO HILO | US$0,02632 | -9,83% | -16,90% | - | US$34.991,92 | - |
| 4708 |  Ajuna Network AJUN | US$0,006826 | 2,02% | -9,35% | - | US$35.374,36 | - |
| 4709 |  Satoshi Nakamoto SATOSHI | US$1,22 | -9,35% | -39,93% | - | US$32.115,34 | - |
| 4710 |  Lends LENDS | US$0,001280 | -13,84% | -8,53% | - | US$34.609,69 | - |
| 4711 |  Youclout YCT | US$0,00003940 | -0,76% | -2,95% | - | US$33.869,36 | - |
| 4712 |  Secretum SER | US$0,001204 | -3,53% | 65,35% | - | US$34.786,36 | - |
| 4713 |  MetaniaGames v2 METANIA | US$0,03804 | -0,34% | 0,11% | - | US$34.597,33 | - |
| 4714 |  Babylons BABI | US$0,0001411 | -0,23% | -0,55% | - | US$21.810,48 | - |
| 4715 |  EFK Token EFK | US$0,004359 | 0,23% | -2,68% | - | US$33.992,68 | - |
| 4716 |  MOST Global MOST | US$0,7901 | -0,02% | 2,35% | - | US$34.343,00 | - |
| 4717 |  OVO OVO | US$0,0002179 | 0,43% | 44,81% | - | US$34.291,87 | - |
| 4718 |  Relictum Pro GTN | US$0,0001224 | 14,93% | -23,68% | - | US$34.277,03 | - |
| 4719 |  Gaga (Pepe) GAGA | - | -6,95% | -19,11% | - | US$34.029,14 | - |
| 4720 |  Joseon Mun JSM | US$0,0005071 | 1,32% | -0,29% | - | US$34.021,58 | - |
| 4721 |  Smart Energy Pay SEP | US$0,005593 | -1,25% | -0,99% | - | US$33.980,17 | - |
| 4722 |  Work X WORK | US$0,04415 | -9,36% | -10,13% | - | US$34.017,55 | - |
| 4723 |  ZED Token ZED | US$0,01364 | -0,37% | -6,20% | - | US$33.893,46 | - |
| 4724 |  Sam Bankmeme-Fried SBF | US$0,003199 | -1,23% | -6,39% | - | US$33.194,67 | - |
| 4725 |  zkApes ZAT | US$0,00000001000 | 5,32% | 23,43% | - | US$35.703,48 | - |
| 4726 |  KCAL KCAL | US$0,03039 | -5,18% | -3,39% | - | US$33.737,38 | - |
| 4727 |  DucatusX DUCX | US$0,009072 | -0,25% | 1,03% | - | US$33.231,49 | - |
| 4728 |  DSC DSC | US$0,003453 | 1,40% | -9,41% | - | US$33.092,66 | - |
| 4729 |  DeepSeek AI DEEPSEEK | - | 42,96% | 0,00% | - | US$33.069,01 | - |
| 4730 |  Sna-King Trump SNAKT | US$0,00006999 | -28,45% | 0,00% | - | US$32.786,89 | - |
| 4731 |  ALF ALF | US$0,000004310 | -4,06% | -9,39% | - | US$32.501,51 | - |
| 4732 |  1ex Trading Board 1EX | US$0,00008028 | -6,81% | -26,53% | - | US$32.912,77 | - |
| 4733 |  Domani Protocol DEXTF | US$0,1209 | -5,56% | -13,53% | - | US$32.852,63 | - |
| 4734 |  Orders.Exchange RDEX | US$0,004753 | -10,10% | -10,71% | - | US$32.736,18 | - |
| 4735 |  ChainAware.ai AWARE | US$0,03343 | -9,04% | -35,27% | - | US$32.787,58 | - |
| 4736 |  TPRO Network TPRO | US$0,004208 | -5,36% | -14,64% | - | US$32.724,12 | - |
| 4737 |  BNB DOG INU BNBDOG | - | -3,21% | -4,72% | - | US$32.508,46 | - |
| 4738 |  Egochain EGAX | US$0,4300 | -6,31% | -6,67% | - | US$33.071,15 | - |
| 4739 |  LEONARDO AI LEONAI | US$0,0006362 | -0,52% | -13,67% | - | US$32.344,81 | - |
| 4740 |  Dollar DOLLAR | US$0,0002126 | -17,12% | -28,36% | - | US$32.318,04 | - |
| 4741 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.257,92 | - |
| 4742 |  Spintria SP | US$0,01885 | -5,83% | -9,96% | - | US$32.202,83 | - |
| 4743 |  Alaska ALASKA | US$0,0001662 | 5,21% | 24,97% | - | US$31.594,08 | - |
| 4744 |  GPTVerse GPTV | US$0,0007500 | -1,17% | -17,93% | - | US$32.114,82 | - |
| 4745 |  Datamall Coin DMC | US$0,02202 | -5,68% | -32,43% | - | US$33.714,29 | - |
| 4746 |  Arnoya classic ARNC | US$0,01018 | -5,41% | -5,97% | - | US$31.815,39 | - |
| 4747 |  Sway Protocol SWAY | US$0,001392 | 0,43% | -3,26% | - | US$31.536,95 | - |
| 4748 |  Carl Johnson CJ | US$0,000004050 | -23,44% | -36,85% | - | US$31.709,36 | - |
| 4749 |  JustAnEGG EGG | US$0,002187 | -6,76% | 8,42% | - | US$31.595,72 | - |
| 4750 |  LUXO LUXO | US$0,08570 | -0,15% | -3,61% | - | US$31.386,45 | - |
| 4751 |  Shiba Girlfriend SHIBGF | - | 0,97% | 3,71% | - | US$31.292,03 | - |
| 4752 |  TokenSight TKST | US$0,02485 | 11,81% | 12,44% | - | US$31.195,90 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.