Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Outlanders LAND | US$0,002722 | -9,19% | -6,23% | - | US$24.568,58 | - |
| 4854 |  Brilliantcrypto BRIL | US$0,05529 | 0,96% | 6,73% | - | US$24.617,55 | - |
| 4855 |  HYPERCOMIC HYCO | US$0,002186 | -3,40% | 18,93% | - | US$24.393,13 | - |
| 4856 |  Planet IX(formerly IX token) IXT | US$0,1603 | -1,60% | -6,76% | - | US$23.968,46 | - |
| 4857 |  TBCC TBCC | US$0,0008703 | -3,85% | 2,46% | - | US$24.254,24 | - |
| 4858 |  DeDust DUST | US$2,21 | 3,21% | -5,43% | - | US$24.534,19 | - |
| 4859 |  Quants QUNT | US$0,005504 | -9,97% | -18,70% | - | US$24.060,67 | - |
| 4860 |  Sui Monster SUIMON | US$0,00003230 | -21,85% | -61,56% | - | US$23.913,92 | - |
| 4861 |  Nirvana ANA ANA | US$6,40 | -9,05% | 37,59% | - | US$23.786,56 | - |
| 4862 |  This Is My Iguana TIMI | US$0,0008067 | -5,60% | -21,26% | - | US$23.740,53 | - |
| 4863 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,02 | -9,50% | -10,84% | - | US$23.759,06 | - |
| 4864 |  ESG ESG | US$0,3029 | -0,38% | -6,95% | - | US$23.684,56 | - |
| 4865 |  MANE MANE | US$0,03409 | -5,50% | 3,91% | - | US$23.622,84 | - |
| 4866 |  Starship On Solana STSHIP | US$0,000003560 | 14,41% | -21,11% | - | US$23.578,44 | - |
| 4867 |  VinDax Coin VD | US$0,01592 | -3,25% | -14,60% | - | US$23.453,90 | - |
| 4868 |  Egypt Cat SPHYNX | US$0,0008646 | -6,66% | -13,65% | - | US$23.372,56 | - |
| 4869 |  Safe Road Club AI SRC | US$0,01032 | -8,98% | -29,26% | - | US$23.348,24 | - |
| 4870 |  Elephant Money (TRUNK) TRUNK | US$0,08723 | -0,94% | -12,57% | - | US$23.208,15 | - |
| 4871 |  Spectra APW | US$1,35 | -27,01% | -5,64% | - | US$23.162,01 | - |
| 4872 |  PATCHWORK NAVAL NAVAL | US$0,0009214 | -15,40% | -53,48% | - | US$23.150,21 | - |
| 4873 |  Extra Finance EXTRA | US$0,04667 | -3,26% | -4,67% | - | US$23.202,69 | - |
| 4874 |  Changex CHANGE | US$0,004853 | -0,16% | 0,22% | - | US$23.028,81 | - |
| 4875 |  LuckyToad TOAD | US$0,0003969 | 21,20% | -6,37% | - | US$22.992,29 | - |
| 4876 |  Nirvana Chain NAC | US$0,1283 | -3,59% | 21,97% | - | US$22.931,37 | - |
| 4877 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007000 | -28,77% | -33,48% | - | US$22.907,71 | - |
| 4878 |  catwifbag BAG | US$0,0009872 | -9,36% | -25,29% | - | US$22.895,18 | - |
| 4879 |  Janro The Rat JANRO | US$0,0005464 | -9,21% | -52,43% | - | US$22.872,36 | - |
| 4880 |  TMPL TMPL | US$0,000003400 | -8,05% | -17,09% | - | US$22.313,27 | - |
| 4881 |  Sonic SONIC | US$0,0000005500 | -23,46% | 28,16% | - | US$22.734,79 | - |
| 4882 |  Fuel FUELX | US$0,0002766 | 1,92% | 3,25% | - | US$22.765,24 | - |
| 4883 |  Loop Network LOOP | US$0,02283 | -3,86% | -8,70% | - | US$22.731,06 | - |
| 4884 |  Tuzlaspor Token TUZLA | US$0,001299 | 0,00% | -0,14% | - | US$41.014,79 | - |
| 4885 |  CRYPTO CLOUD CLOUD | US$0,0007986 | -32,02% | -40,56% | - | US$22.605,74 | - |
| 4886 |  Giresunspor Token GRS | US$0,04143 | -0,75% | -0,23% | - | US$17.610,82 | - |
| 4887 |  Fideum FI | US$0,0005378 | 5,36% | -10,15% | - | US$22.970,23 | - |
| 4888 |  Peanut the Squirrel on Ethereum PNUT | US$0,02886 | -23,67% | -37,61% | - | US$6.025,53 | - |
| 4889 |  WJEWEL WJEWEL | US$0,08087 | -5,45% | -7,98% | - | US$22.366,27 | - |
| 4890 |  Runesterminal RUNI | US$0,08479 | -0,68% | -6,94% | - | US$22.267,44 | - |
| 4891 |  Baby Goat BABYGOAT | US$0,00000006000 | -35,62% | -78,43% | - | US$22.281,26 | - |
| 4892 |  Good Games Guild GGG | US$0,01381 | -3,41% | -8,08% | - | US$23.430,32 | - |
| 4893 |  GRELF GRELF | US$0,4986 | -9,46% | -17,59% | - | US$22.233,77 | - |
| 4894 |  Baby Moo Deng BABYDENG | US$0,00009321 | -20,88% | -28,69% | - | US$22.233,51 | - |
| 4895 |  Twin Protocol TWIN | US$0,02861 | -1,78% | -26,57% | - | US$22.337,14 | - |
| 4896 |  Pundi X PURSE PURSE | US$0,00009730 | -2,01% | -0,77% | - | US$22.165,05 | - |
| 4897 |  Immigration Customs Enforcement ICE | US$0,00003751 | -34,63% | 0,00% | - | US$22.102,56 | - |
| 4898 |  Verida VDA | US$0,01461 | -10,18% | 6,77% | - | US$22.023,12 | - |
| 4899 |  Chai CHAI | US$0,002419 | -5,05% | -58,49% | - | US$24.846,22 | - |
| 4900 |  Bretter Brett BRETT | US$0,000003370 | -3,67% | 0,40% | - | US$21.890,61 | - |
| 4901 |  Kendu Inu KENDU | US$0,0000005900 | -1,82% | -16,69% | - | US$23.156,16 | - |
| 4902 |  SAY Coin SAY | US$0,0002588 | 34,30% | 76,44% | - | US$21.756,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.