Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Quasar (quasar.social) QUASAR | US$0,0002562 | 15,25% | -25,20% | - | US$19.626,35 | - |
| 4954 |  Artem Coin ARTEM | US$0,003086 | -1,44% | -2,91% | - | US$19.772,69 | - |
| 4955 |  Nikita NIKITA | US$0,0008342 | -26,13% | -45,31% | - | US$19.587,24 | - |
| 4956 |  SUPE SUPE | US$0,003200 | -8,52% | -14,92% | - | US$19.534,01 | - |
| 4957 |  Klever Finance KFI | US$0,5252 | -14,09% | -7,99% | - | US$20.861,90 | - |
| 4958 |  Spiderswap SPDR | US$0,006934 | -3,43% | -21,19% | - | US$19.603,45 | - |
| 4959 |  EthXY SEXY | US$0,07138 | -8,40% | -17,57% | - | US$19.424,93 | - |
| 4960 |  Archway ARCH | US$0,01821 | -4,88% | -7,45% | - | US$19.421,74 | - |
| 4961 |  IMO IMO | US$2,13 | -6,40% | 13,37% | - | US$19.341,98 | - |
| 4962 |  Beny Bad Boy BBB | US$0,003000 | -5,81% | -6,29% | - | US$19.339,54 | - |
| 4963 |  Searchpad $SPAD | US$0,0007274 | -9,97% | -57,63% | - | US$19.351,70 | - |
| 4964 |  Oceanland OLAND | US$0,0001193 | -15,37% | 106,05% | - | US$18.869,10 | - |
| 4965 |  Putin Meme PUTIN | US$0,002462 | -17,48% | -54,32% | - | US$19.067,73 | - |
| 4966 |  SPONGE SPONGE | US$0,000002070 | -21,96% | -35,06% | - | US$19.076,13 | - |
| 4967 |  MOE MOE | US$0,00000006000 | -0,71% | -7,16% | - | US$19.159,39 | - |
| 4968 |  EDUM EDUM | US$0,3971 | 0,03% | -0,28% | - | US$18.963,28 | - |
| 4969 |  Panther Protocol ZKP | US$0,01470 | 3,53% | -13,83% | - | US$18.227,09 | - |
| 4970 |  Mixin XIN | US$125,38 | -3,54% | -9,87% | - | US$18.842,39 | - |
| 4971 |  Nitro League NITRO | US$0,0005854 | -7,97% | -13,58% | - | US$18.716,31 | - |
| 4972 |  FlashWash FLSH | US$0,001142 | -11,82% | -27,09% | - | US$18.447,34 | - |
| 4973 |  Dotblox DTBX | US$0,009616 | 0,25% | 2,80% | - | US$18.663,70 | - |
| 4974 |  Acala ASEED | US$0,4445 | -7,15% | -8,09% | - | US$18.675,44 | - |
| 4975 |  Solarbeam SOLAR | US$0,1336 | 1,77% | -1,99% | - | US$18.558,63 | - |
| 4976 |  Pepe of Solana PEPE | US$0,00001251 | -10,96% | -25,51% | - | US$18.611,97 | - |
| 4977 |  Dog Wif Nunchucks NINJA | US$0,003791 | -9,61% | -27,48% | - | US$18.437,06 | - |
| 4978 |  Chinese Doge Wow $CHIDO | US$0,0008558 | -10,45% | -18,81% | - | US$18.422,89 | - |
| 4979 |  DODO DODO | US$0,2005 | -0,94% | -13,55% | - | US$18.304,84 | - |
| 4980 |  Sponstar $STAR | US$0,1419 | 10,68% | 31,65% | - | US$18.349,40 | - |
| 4981 |  AgentFun.AI AGENTFUN | US$3,33 | -5,79% | -12,78% | - | US$19.595,95 | - |
| 4982 |  Tree TREE | US$0,2646 | -6,38% | 0,00% | - | US$18.159,13 | - |
| 4983 |  Chainpal AI CPAL | US$0,2853 | -10,90% | -38,80% | - | US$18.138,60 | - |
| 4984 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.033,35 | - |
| 4985 |  Franklin FLY | US$0,0003459 | 9,45% | 8,93% | - | US$18.007,87 | - |
| 4986 |  Briun Armstrung BRIUN | US$0,001047 | -14,48% | -47,33% | - | US$17.657,72 | - |
| 4987 |  Podflow AI by Virtuals POD | US$0,0004980 | -17,12% | -46,42% | - | US$17.925,61 | - |
| 4988 |  Fuzion FUZN | US$0,004661 | -45,38% | -52,81% | - | US$18.107,60 | - |
| 4989 |  AGI ALPHA AGENT AGIALPHA | US$0,002113 | -16,74% | -77,77% | - | US$17.861,74 | - |
| 4990 |  Patex PATEX | US$0,2551 | -6,92% | -12,14% | - | US$17.584,55 | - |
| 4991 |  LOAFCAT LOAFCAT | US$0,00002512 | 2,00% | -8,24% | - | US$18.146,42 | - |
| 4992 |  Hover Cat HCAT | US$0,00001410 | 7,01% | -99,54% | - | US$18.140,54 | - |
| 4993 |  PAC Project PAC | US$0,01079 | -9,14% | -40,99% | - | US$17.704,87 | - |
| 4994 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | 0,00% | - | US$17.709,16 | - |
| 4995 |  XIDR XIDR | US$0,00006144 | 0,51% | -0,62% | - | US$17.950,56 | - |
| 4996 |  Feisty Doge NFT NFD | US$0,00007919 | -6,76% | -20,05% | - | US$17.525,31 | - |
| 4997 |  Cindrum CIND | US$0,0001140 | 1,79% | 0,89% | - | US$17.507,53 | - |
| 4998 |  PeiPei PEIPEI | US$0,000001040 | -17,99% | -38,86% | - | US$17.479,92 | - |
| 4999 |  Metavault Trade MVX | US$0,3409 | -6,23% | -14,16% | - | US$17.449,18 | - |
| 5000 |  Bitcoin Pizza Day PIZZA | US$0,9381 | -15,78% | 7,65% | - | US$17.364,84 | - |
| 5001 |  Trackgood AI TRAI | US$0,0004097 | -9,15% | -9,70% | - | US$17.244,97 | - |
| 5002 |  NEXT GEN PEPE PEPE | US$0,001259 | -7,14% | -20,40% | - | US$17.317,63 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.