Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  ETFSwap ETFS | US$0,007927 | -3,32% | 17,35% | - | US$15.594,50 | - |
| 5054 |  LEOX LEOX | US$0,1342 | -9,28% | -32,81% | - | US$15.295,81 | - |
| 5055 |  WEWECOIN WEWE | US$0,000008410 | -10,35% | -14,55% | - | US$15.504,88 | - |
| 5056 |  Electric Cash ELCASH | US$0,6841 | -7,03% | -16,44% | - | US$15.458,04 | - |
| 5057 |  Pepe Clanker PEPEC | US$0,1708 | -19,41% | -32,90% | - | US$15.887,34 | - |
| 5058 |  Typus TYPUS | US$0,04673 | -8,37% | -19,05% | - | US$15.278,60 | - |
| 5059 |  Swing.xyz SWING | US$0,003852 | 0,31% | -4,83% | - | US$15.375,68 | - |
| 5060 |  BUCK INU BUCK | US$0,0000006500 | -9,61% | -0,36% | - | US$15.313,45 | - |
| 5061 |  ℓUSD LUSD | US$1,35 | -0,04% | 13,26% | - | US$48,63 | - |
| 5062 |  HUA HUA HUAHUA | US$0,0002003 | -19,91% | -42,52% | - | US$15.332,11 | - |
| 5063 |  OFFICIAL RYAN RYAN | US$0,007233 | 0,61% | 0,00% | - | US$15.273,27 | - |
| 5064 |  Size SIZE | US$0,0005101 | -30,18% | -63,91% | - | US$16.896,34 | - |
| 5065 |  BaseCTO CTO | US$0,0004544 | 6,20% | 20,08% | - | US$15.093,93 | - |
| 5066 |  Bitcoin Kuwait BTCQ8 | US$0,00006831 | -15,63% | -97,45% | - | US$15.311,33 | - |
| 5067 |  TAXAD TAXAD | US$0,07042 | -7,08% | -50,51% | - | US$15.072,69 | - |
| 5068 |  GameBoy GBOY | US$0,00003725 | -15,00% | -63,83% | - | US$15.016,61 | - |
| 5069 |  NALS (Ordinals) NALS | US$0,02514 | -1,71% | 19,03% | - | US$14.882,59 | - |
| 5070 |  ESTEE ESTEE | US$0,000004960 | -10,74% | 70,56% | - | US$14.829,40 | - |
| 5071 |  HAPPY MONK HMONK | US$0,00001353 | -84,65% | -84,84% | - | US$14.979,27 | - |
| 5072 |  BounceBit USD BBUSD | US$0,9950 | 0,29% | -0,70% | - | US$14.677,33 | - |
| 5073 |  xWIN Finance XWIN | US$0,01740 | -1,82% | -2,69% | - | US$14.945,65 | - |
| 5074 |  VibrantX VIBE | US$0,008282 | 1,85% | -3,77% | - | US$14.795,08 | - |
| 5075 |  Grade GRD | US$98,12 | -4,30% | -17,50% | - | US$14.793,98 | - |
| 5076 |  YachtingVerse YACHT | US$0,01495 | 0,55% | -0,52% | - | US$14.777,19 | - |
| 5077 |  Poncho PONCHO | US$0,08485 | -18,58% | -3,64% | - | US$14.832,16 | - |
| 5078 |  Glo Dollar USDGLO | US$1,00 | 0,19% | 0,14% | - | US$14.794,10 | - |
| 5079 |  AIA Chain AIA | US$0,003802 | -20,62% | 26,06% | - | US$14.864,67 | - |
| 5080 |  Megaton Finance MEGA | US$0,04760 | -8,10% | -17,22% | - | US$14.704,86 | - |
| 5081 |  Vibing Cat VCAT | US$0,1592 | -19,69% | -27,24% | - | US$14.687,37 | - |
| 5082 |  PRIMAL PRIMAL | US$0,00002378 | -10,53% | -36,11% | - | US$14.704,12 | - |
| 5083 |  CruxDecussata X | US$0,03482 | -8,66% | -9,77% | - | US$17.662,00 | - |
| 5084 |  Inter Stable Token IST | US$0,9911 | -0,46% | 0,26% | - | US$14.628,55 | - |
| 5085 |  xFund XFUND | US$206,81 | 4,19% | -1,66% | - | US$14.619,46 | - |
| 5086 |  Black Unicorn Corp. MOON | US$0,0008904 | -9,92% | -20,64% | - | US$14.600,08 | - |
| 5087 |  Zeek Coin MEOW | US$0,0000007500 | -10,35% | -41,34% | - | US$14.493,99 | - |
| 5088 |  CashBackPro CBP | US$0,04733 | -3,29% | -0,09% | - | US$14.490,58 | - |
| 5089 |  Leoono LEO | US$0,0003943 | -34,22% | -56,21% | - | US$14.377,13 | - |
| 5090 |  Silly Duck DUCK | US$0,0000002400 | 8,69% | -15,38% | - | US$14.358,85 | - |
| 5091 |  Pay It Now PIN | US$0,008972 | 1,54% | 11,03% | - | US$14.358,03 | - |
| 5092 |  Fistbump FIST | US$0,009178 | 0,77% | 19,62% | - | US$14.351,95 | - |
| 5093 |  Shadow Node SVPN | US$0,001476 | -14,31% | -33,96% | - | US$14.305,31 | - |
| 5094 |  FLOOS FLS | US$0,0005344 | -9,40% | -20,48% | - | US$14.283,56 | - |
| 5095 |  THECAT THECAT | US$0,0007688 | -7,02% | -16,19% | - | US$14.278,34 | - |
| 5096 |  Indigo Protocol - iBTC IBTC | US$92.680,76 | -3,39% | -1,09% | - | US$13.859,18 | - |
| 5097 |  Meta Masters Guild Games MEMAGX | US$0,0009359 | -1,26% | 1,72% | - | US$14.187,54 | - |
| 5098 |  swap.coffee CES | US$1,18 | -5,25% | -2,16% | - | US$14.153,43 | - |
| 5099 |  BRAINROT ROT | US$0,0005224 | -15,31% | 3,15% | - | US$13.742,62 | - |
| 5100 |  Volare Network VOLR | US$0,6007 | -0,49% | 0,67% | - | US$14.102,20 | - |
| 5101 |  MediChainX MEDXT | US$0,007033 | -11,61% | -12,80% | - | US$14.032,70 | - |
| 5102 |  Iona by Virtuals IONA | US$0,001479 | -20,14% | -32,76% | - | US$14.047,99 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.